Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
000338 Weichai Power Co Ltd Class A | 15.94 | 16.21 | 16.28 | 15.89 | -1.67% | 57.4M | 15.94-1.67% | 31/05 | |
002475 Luxshare Precision Industry Co Ltd | 31.79 | 32.26 | 32.74 | 31.70 | -1.46% | 56.64M | 31.79-1.46% | 31/05 | |
000932 Hunan Valin Steel Co Ltd | 5.28 | 5.29 | 5.38 | 5.28 | -0.19% | 55.78M | 5.28-0.19% | 31/05 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.64 | 2.66 | 2.68 | 2.62 | -0.75% | 51.72M | 2.64-0.75% | 31/05 |
Name | Price |
---|---|
002925 Xiamen Intretech A | 13.02+0.31+2.44% |
002841 Guangzhou Shiyuan Electronic | 32.86+0.44+1.36% |
002595 Himile Mechanicl A | 38.75+0.38+0.99% |
002236 Dahua Tech A | 16.42+0.15+0.92% |
000049 Desay A | 21.26+0.18+0.85% |
Name | Price |
---|---|
000338 Weichai Power A | 15.94-0.27-1.67% |
000789 Jiangxi Cement A | 5.31-0.08-1.48% |
002475 Luxshare Precision A | 31.79-0.47-1.46% |
000786 New Material A | 32.32-0.37-1.13% |
300760 Shenzhen Mindray Bio-Medical | 295.36-3.07-1.03% |