Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27.26 | 27.83 | 27.89 | 27.25 | -2.05% | 75.16M | 27.26-2.05% | 02:23:39 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.94 | 2.99 | 3.02 | 2.92 | -1.67% | 75M | 2.94-1.67% | 02:32:33 | |
000876 New Hope Liuhe Co Ltd | 10.56 | 10.52 | 10.80 | 10.41 | +0.38% | 64.76M | 10.56+0.38% | 02:32:33 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.04 | 2.94 | 3.08 | 2.92 | +3.40% | 64.63M | 3.04+3.40% | 02:32:27 | |
002027 Focus Media Information Technology Co Ltd | 6.73 | 6.84 | 6.86 | 6.72 | -1.61% | 64.54M | 6.73-1.61% | 02:32:33 |
Name | Price |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.04+0.10+3.40% |
000860 Shunxin A | 21.82+0.51+2.39% |
002568 Shanghai Bairun A | 23.47+0.19+0.82% |
300251 Beijing Enlight Media | 9.16+0.08+0.88% |
000739 Apeloa A | 15.75+0.09+0.57% |
Name | Price |
---|---|
300363 Porton Fine Chemicals Ltd | 15.58-0.56-3.47% |
002044 Meinian Onehealth Healthcare | 4.46-0.13-2.83% |
300012 Centre Testing Intl Shenzhen | 12.02-0.36-2.91% |
002294 Salubris Pharm A | 28.60-0.82-2.79% |
000513 Livzon Pharm A | 38.37-1.04-2.64% |