Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
233.34 | 235.80 | 228.69 | -0.35% | 2.56M | xx.xx | ||
14.40 | 14.46 | 14.14 | +0.84% | 7.87M | xx.xx | ||
4.21 | 4.30 | 4.16 | -2.09% | 77.02M | xx.xx | ||
6.24 | 6.36 | 6.21 | -1.42% | 14.53M | xx.xx | ||
17.98 | 18.06 | 17.45 | +1.41% | 15.85M | xx.xx | ||
253.05 | 253.93 | 246.53 | +0.02% | 20.26M | xx.xx | ||
7.50 | 7.55 | 7.19 | +1.08% | 25.63M | xx.xx | ||
100.81 | 103.58 | 100.55 | -2.83% | 7.07M | xx.xx | ||
46.05 | 46.54 | 45.31 | +0.37% | 11.62M | xx.xx | ||
13.54 | 13.56 | 13.23 | +1.27% | 120.68M | xx.xx | ||
5.64 | 5.87 | 5.55 | -4.08% | 32.45M | xx.xx | ||
4.84 | 4.85 | 4.74 | +0.62% | 18.38M | xx.xx | ||
15.75 | 16.19 | 15.46 | +0.57% | 9.69M | xx.xx | ||
10.90 | 10.97 | 10.71 | -0.55% | 22.84M | xx.xx | ||
40.93 | 40.95 | 40.09 | +1.74% | 31.62M | xx.xx | ||
49.37 | 49.37 | 48.15 | +0.49% | 8.66M | xx.xx | ||
24.11 | 24.19 | 23.56 | +1.82% | 5.7M | xx.xx | ||
6.09 | 6.20 | 5.99 | 0.00% | 123.75M | xx.xx | ||
25.70 | 25.74 | 25.26 | +1.06% | 10.29M | xx.xx | ||
30.96 | 31.25 | 30.33 | -0.77% | 11.82M | xx.xx | ||
17.09 | 17.25 | 16.93 | +0.18% | 11.16M | xx.xx | ||
43.40 | 43.50 | 42.55 | +0.74% | 31.51M | xx.xx | ||
7.82 | 7.87 | 7.75 | -0.76% | 11.63M | xx.xx | ||
91.07 | 91.08 | 89.60 | +0.71% | 6.51M | xx.xx | ||
39.60 | 39.95 | 39.40 | -0.53% | 6.75M | xx.xx | ||
50.65 | 50.72 | 49.01 | +1.28% | 4.98M | xx.xx | ||
39.48 | 39.63 | 38.65 | +1.15% | 4.76M | xx.xx | ||
156.00 | 156.80 | 151.49 | +0.07% | 15.5M | xx.xx | ||
36.69 | 36.83 | 36.22 | +0.52% | 15.45M | xx.xx | ||
65.61 | 65.76 | 63.50 | +2.64% | 37.92M | xx.xx | ||
45.03 | 45.16 | 43.52 | +1.24% | 43.4M | xx.xx | ||
6.51 | 6.58 | 6.30 | +1.40% | 33.14M | xx.xx | ||
9.44 | 9.64 | 9.27 | +0.75% | 35.3M | xx.xx | ||
7.78 | 7.91 | 7.59 | -1.77% | 38.81M | xx.xx | ||
30.22 | 30.26 | 29.22 | +1.38% | 6.59M | xx.xx | ||
65.66 | 65.87 | 64.29 | +0.24% | 7.17M | xx.xx | ||
19.40 | 19.43 | 18.81 | -0.05% | 8.61M | xx.xx | ||
7.56 | 7.56 | 7.36 | +2.16% | 53.14M | xx.xx | ||
28.60 | 28.98 | 28.17 | -1.18% | 5.29M | xx.xx | ||
17.02 | 17.29 | 16.95 | -1.28% | 11.92M | xx.xx | ||
32.60 | 32.67 | 31.73 | +1.27% | 33.88M | xx.xx | ||
15.14 | 15.17 | 14.83 | +0.87% | 6.79M | xx.xx | ||
14.09 | 14.19 | 13.96 | +0.50% | 31.62M | xx.xx | ||
1.85 | 1.95 | 1.83 | -2.12% | 271.32M | xx.xx | ||
135.56 | 135.70 | 132.09 | +0.74% | 28.23M | xx.xx | ||
10.48 | 10.50 | 10.29 | +0.38% | 15.9M | xx.xx | ||
52.82 | 52.87 | 51.47 | +1.62% | 9.38M | xx.xx | ||
8.60 | 8.62 | 8.46 | +0.94% | 15.23M | xx.xx | ||
18.75 | 18.90 | 18.52 | +0.27% | 23.32M | xx.xx | ||
6.14 | 6.19 | 6.02 | -0.81% | 21M | xx.xx | ||
54.05 | 54.20 | 52.26 | +2.68% | 4.37M | xx.xx | ||
22.49 | 22.58 | 22.23 | +0.27% | 9.04M | xx.xx | ||
12.61 | 12.63 | 12.38 | +0.88% | 14.89M | xx.xx | ||
23.02 | 23.90 | 22.79 | -6.19% | 80.85M | xx.xx | ||
16.09 | 16.47 | 16.04 | -2.54% | 18.36M | xx.xx | ||
11.20 | 11.28 | 10.95 | +0.36% | 21.58M | xx.xx | ||
11.65 | 11.70 | 11.46 | -0.68% | 63.79M | xx.xx | ||
115.79 | 116.81 | 112.67 | +2.56% | 7.47M | xx.xx | ||
30.41 | 30.89 | 30.31 | -1.59% | 15.2M | xx.xx | ||
12.36 | 12.79 | 12.34 | -3.36% | 23.02M | xx.xx | ||
9.05 | 9.23 | 8.99 | -0.99% | 36.26M | xx.xx | ||
14.64 | 14.65 | 14.27 | +1.32% | 8.55M | xx.xx | ||
9.33 | 9.38 | 9.11 | +1.52% | 29.62M | xx.xx | ||
6.21 | 6.25 | 6.10 | +0.16% | 21.28M | xx.xx | ||
53.31 | 57.38 | 49.36 | -6.83% | 30.64M | xx.xx | ||
13.18 | 13.57 | 12.89 | -2.87% | 21.47M | xx.xx | ||
4.14 | 4.16 | 4.03 | +0.73% | 29.1M | xx.xx | ||
18.41 | 18.46 | 17.97 | +1.94% | 10.43M | xx.xx | ||
13.33 | 13.45 | 13.22 | -0.30% | 8.48M | xx.xx | ||
23.06 | 24.00 | 23.00 | -1.62% | 92.29M | xx.xx | ||
4.16 | 4.20 | 4.06 | 0.00% | 33.84M | xx.xx | ||
3.43 | 3.48 | 3.36 | -1.72% | 105.17M | xx.xx | ||
17.48 | 17.50 | 16.97 | +1.33% | 10.69M | xx.xx | ||
16.71 | 17.19 | 16.70 | -2.28% | 12.17M | xx.xx | ||
3.68 | 3.72 | 3.63 | +0.27% | 53.87M | xx.xx | ||
21.74 | 22.89 | 20.85 | -4.65% | 15.47M | xx.xx | ||
8.69 | 8.71 | 8.48 | +2.00% | 16.7M | xx.xx | ||
53.84 | 54.15 | 52.65 | -0.50% | 17.62M | xx.xx | ||
20.65 | 20.81 | 20.02 | +0.98% | 60.07M | xx.xx | ||
27.17 | 27.76 | 26.52 | -1.98% | 10.25M | xx.xx | ||
75.08 | 76.01 | 74.31 | -1.87% | 4.28M | xx.xx | ||
37.82 | 38.20 | 37.18 | -1.28% | 4.61M | xx.xx | ||
37.82 | 38.13 | 37.33 | -0.79% | 1.96M | xx.xx | ||
25.15 | 25.19 | 24.52 | +1.62% | 7.86M | xx.xx | ||
9.86 | 9.95 | 9.58 | +1.86% | 20.39M | xx.xx | ||
29.23 | 30.07 | 28.87 | -2.27% | 6.41M | xx.xx | ||
13.03 | 13.09 | 12.72 | +0.85% | 9.41M | xx.xx | ||
16.40 | 16.55 | 16.08 | -1.03% | 1.92M | xx.xx | ||
52.23 | 53.08 | 51.58 | -1.17% | 4.34M | xx.xx | ||
295.40 | 297.02 | 288.71 | -0.26% | 7.49M | xx.xx | ||
20.07 | 20.83 | 19.78 | -3.28% | 20.96M | xx.xx | ||
71.12 | 77.11 | 69.80 | -6.17% | 18.21M | xx.xx | ||
27.42 | 27.82 | 26.79 | -1.83% | 4.7M | xx.xx | ||
185.70 | 188.77 | 181.81 | -1.70% | 4.33M | xx.xx | ||
29.02 | 29.02 | 28.30 | +1.15% | 6.96M | xx.xx | ||
51.35 | 52.45 | 51.00 | -1.74% | 2.44M | xx.xx | ||
67.59 | 67.90 | 66.52 | +0.73% | 1.56M | xx.xx | ||
60.66 | 61.90 | 59.98 | -2.29% | 1.69M | xx.xx | ||
4.02 | 4.06 | 3.99 | -0.50% | 11.53M | xx.xx | ||
21.04 | 21.16 | 20.80 | 0.00% | 989.71K | xx.xx |