Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002074 Gotion High tech Co Ltd | 22.16 | 21.08 | 22.50 | 20.96 | +5.12% | 65.8M | 22.16+5.12% | 20/05 | |
000063 ZTE Corp | 27.35 | 27.83 | 27.89 | 27.30 | -1.73% | 55.49M | 27.35-1.73% | 20/05 | |
000338 Weichai Power Co Ltd Class A | 16.74 | 16.58 | 16.86 | 16.45 | +0.97% | 50.22M | 16.74+0.97% | 20/05 | |
002706 Shanghai Liangxin Electrical Co Ltd | 8.74 | 8.72 | 8.79 | 8.49 | +0.23% | 48.96M | 8.74+0.23% | 20/05 | |
002506 GCL System Integration Technology Co Ltd | 2.28 | 2.32 | 2.32 | 2.27 | -1.72% | 32.25M | 2.28-1.72% | 20/05 |
Name | Price |
---|---|
002074 Gotion High tech | 22.16+1.08+5.12% |
300776 Wuhan DR Laser | 57.05+2.03+3.69% |
002690 Hefei Meiya Optoelectronic Tec A | 17.82+0.26+1.48% |
002371 NAURA Technology | 294.83+4.03+1.39% |
300136 Shenzhen Sunway Communication | 19.18+0.19+1.00% |
Name | Price |
---|---|
002610 Zhejiang Akcome New Energy Tech | 0.95-0.050-5.00% |
002023 Haite High-Tech A | 10.45-0.32-2.97% |
301050 Chengdu RML Technology Co | 50.45-1.40-2.70% |
002985 Beijing Bei | 27.72-0.69-2.43% |
300775 Xi An Triangle Defens | 33.98-0.83-2.38% |