Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.89 | 12.58 | 12.90 | 12.47 | +2.46% | 72.18M | 12.89+2.46% | 02:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.62 | 4.60 | 4.65 | 4.55 | +0.44% | 37.21M | 4.62+0.44% | 02:57:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.38 | 7.32 | 7.39 | 7.31 | +0.82% | 29.1M | 7.38+0.82% | 02:56:57 | |
002001 Zhejiang Nhu Co Ltd | 19.77 | 19.91 | 19.94 | 19.43 | -0.70% | 26.79M | 19.77-0.70% | 02:57:00 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.76 | 3.75 | 3.78 | 3.71 | +0.27% | 23.47M | 3.76+0.27% | 02:56:57 |
Name | Price |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 14.39+0.52+3.75% |
301047 Sino Biological | 77.07+2.54+3.41% |
002653 Xizang Haisco Pharmaceutical A | 31.39+0.77+2.52% |
300015 Aier Eye Hospital Group | 12.89+0.31+2.46% |
300595 Autek China | 18.95+0.38+2.05% |
Name | Price |
---|---|
000999 Cr Sanjiu A | 61.80-1.75-2.75% |
300347 Hangzhou Tigermed Consulting | 56.94-1.15-1.98% |
002821 Asymchem Laboratories Tian Jin | 80.84-1.58-1.92% |
300725 PharmaBlock Sciences A | 32.90-0.64-1.91% |
000739 Apeloa A | 15.55-0.28-1.77% |