Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.82 | 12.82 | 13.03 | 12.70 | +0.87% | 193.93M | 12.82+0.87% | 02:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.29 | 4.28 | 4.39 | 4.14 | +1.90% | 165.77M | 4.29+1.90% | 02:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.62 | 16.62 | 16.88 | 15.58 | +6.20% | 143.99M | 16.62+6.20% | 03:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.59 | 2.58 | 2.60 | 2.54 | +2.37% | 143.38M | 2.59+2.37% | 02:57:00 | |
000783 Changjiang Securities Co Ltd | 5.52 | 5.52 | 5.75 | 5.50 | -2.47% | 120.44M | 5.52-2.47% | 03:00:00 |
Name | Price |
---|---|
002410 Glodon Software A | 12.88+1.17+9.99% |
002791 Guangdong Kinlong Hardware | 37.57+2.60+7.44% |
002271 Oriental Yuhong A | 16.62+0.97+6.20% |
002475 Luxshare Precision A | 31.76+1.10+3.59% |
300316 Zhejiang Jingsheng Mech Electric | 33.63+1.12+3.45% |
Name | Price |
---|---|
300285 Shandong Sinocera Func Material | 19.80-0.65-3.18% |
300763 Ningbo Ginlong Tech | 58.70-1.54-2.56% |
000783 Changjiang Sec A | 5.52-0.14-2.47% |
002353 Jereh Oilfield A | 33.02-0.70-2.08% |
300124 Shenzhen Inovance Tech | 59.87-1.14-1.87% |