Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,713.80
-2.38
-0.09%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
SZSE Industrials (SZISI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1,793,699,291
- Open: 2,710.64
- Day's Range: 2,691.47 - 2,725.28
SZSE Industrials
2,713.80
-2.38
-0.09%
- Overview
- Constituents
- Historical Data
SZSE Industrials Constituents
Real-time streaming quotes of the SZSE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Addsino | 6.78 | 7.07 | 6.72 | -0.29 | -4.10% | 30.16M | 03:00:00 | ||
| Aecc Aero Engine Control | 20.50 | 20.88 | 20.30 | 0.00 | 0.00% | 11.02M | 03:00:00 | ||
| Aerospace CH UAV | 15.12 | 15.53 | 15.00 | -0.27 | -1.75% | 11.93M | 02:57:00 | ||
| Amperex Tech A | 202.50 | 203.60 | 195.80 | +4.74 | +2.40% | 18.33M | 02:57:00 | ||
| Aucksun A | 8.01 | 8.13 | 7.96 | -0.04 | -0.50% | 14.36M | 03:00:00 | ||
| Avic Aircraft A | 24.01 | 24.38 | 23.85 | -0.16 | -0.66% | 11.68M | 03:00:00 | ||
| Beibuwan Port A | 7.91 | 7.96 | 7.82 | -0.08 | -1.00% | 10.77M | 03:00:00 | ||
| Beijing Bei | 25.96 | 26.98 | 25.66 | -0.80 | -2.99% | 5.60M | 02:56:54 | ||
| Beijing Cisri Gaona Materials Tech | 16.38 | 16.94 | 16.20 | -0.36 | -2.15% | 16.37M | 02:56:57 | ||
| Beijing Easpring Material Tech | 39.52 | 39.69 | 38.81 | -0.16 | -0.40% | 12.81M | 02:57:00 | ||
| Beijing Originwater Technology | 4.61 | 4.68 | 4.57 | -0.07 | -1.50% | 22.46M | 02:57:00 | ||
| Beijing Xinleineng Technology | 10.28 | 10.59 | 10.15 | -0.25 | -2.37% | 16.78M | 02:56:57 | ||
| Broad-Ocean A | 5.18 | 5.22 | 5.12 | -0.04 | -0.77% | 21.22M | 02:56:57 | ||
| Canmax Tech | 19.42 | 19.57 | 19.06 | +0.10 | +0.52% | 8.54M | 02:56:57 | ||
| Cecep Environmental Protection Equipment | 6.60 | 6.84 | 6.51 | -0.22 | -3.23% | 7.63M | 02:56:45 | ||
| Centre Testing Intl Shenzhen | 11.26 | 11.45 | 11.17 | -0.15 | -1.32% | 11.80M | 02:57:00 | ||
| Chengdu CORPRO Technology Co Ltd | 16.02 | 16.80 | 15.20 | +0.83 | +5.46% | 28.11M | 02:57:00 | ||
| Chengdu RML Technology Co | 49.92 | 50.96 | 49.39 | -0.14 | -0.28% | 3.73M | 02:56:54 | ||
| China Baoan Group Co Ltd | 9.62 | 9.90 | 9.54 | -0.28 | -2.83% | 20.07M | 02:57:00 | ||
| China Merchants Port | 18.73 | 18.92 | 18.55 | -0.01 | -0.05% | 3.60M | 02:56:54 | ||
| China Railway Materials | 2.51 | 2.57 | 2.48 | -0.05 | -1.95% | 34.95M | 02:57:00 | ||
| China Railway Special Cargo Logistics | 4.10 | 4.19 | 4.08 | -0.08 | -1.91% | 18.80M | 02:56:57 | ||
| China Tianying Inc | 5.13 | 5.42 | 5.02 | +0.20 | +4.06% | 104.86M | 02:57:00 | ||
| CIMC Vehicles Group Co | 8.95 | 9.37 | 8.85 | -0.37 | -3.97% | 19.64M | 02:56:57 | ||
| Clou Elect A | 4.21 | 4.34 | 4.18 | -0.11 | -2.55% | 18.25M | 02:57:00 | ||
| Cn Camc Engine A | 7.31 | 7.41 | 7.26 | -0.09 | -1.22% | 7.77M | 03:00:00 | ||
| CNGR Advanced | 34.49 | 35.51 | 34.20 | -0.85 | -2.40% | 4.81M | 02:57:00 | ||
| Cs Zoomlion A | 8.08 | 8.15 | 7.98 | +0.05 | +0.62% | 46.78M | 02:57:00 | ||
| Dajin Heavy Ind A | 24.31 | 24.57 | 24.06 | -0.16 | -0.65% | 7.45M | 03:00:00 | ||
| Dfd Chemical A | 13.19 | 13.44 | 13.08 | -0.10 | -0.75% | 10.92M | 03:00:00 | ||
| Dmegc Magnetics A | 13.85 | 13.90 | 13.66 | 0.00 | 0.00% | 9.36M | 03:00:00 | ||
| Dongfang Elect A | 11.79 | 11.88 | 11.50 | +0.10 | +0.85% | 21.88M | 03:00:00 | ||
| Dongguan Devel A | 9.42 | 9.66 | 9.34 | -0.23 | -2.38% | 8.82M | 03:00:00 | ||
| Dongguan Yiheda Automation Co | 22.72 | 23.33 | 22.43 | +0.09 | +0.40% | 4.80M | 02:57:00 | ||
| Dun'An Environ A | 11.36 | 11.70 | 11.26 | -0.22 | -1.90% | 9.54M | 02:57:00 | ||
| East Group | 4.57 | 4.69 | 4.53 | -0.17 | -3.59% | 26.81M | 02:56:57 | ||
| Easyhome New Retail | 2.84 | 2.88 | 2.79 | +0.01 | +0.35% | 28.32M | 02:57:00 | ||
| Eternal Asia A | 3.21 | 3.33 | 3.19 | -0.11 | -3.31% | 27.36M | 03:00:00 | ||
| EVE Energy | 40.78 | 41.20 | 39.56 | +1.60 | +4.08% | 47.34M | 02:57:00 | ||
| GCL System | 2.19 | 2.24 | 2.15 | -0.05 | -2.23% | 71.38M | 02:56:54 | ||
| Gd Express Dev A | 10.21 | 10.28 | 10.16 | +0.03 | +0.29% | 8.11M | 03:00:00 | ||
| Gd Hydropower A | 4.12 | 4.22 | 4.07 | -0.09 | -2.14% | 23.78M | 03:00:00 | ||
| GEM | 6.50 | 6.60 | 6.43 | -0.06 | -0.92% | 77.22M | 02:57:00 | ||
| Gold Mantis A | 3.32 | 3.40 | 3.30 | -0.07 | -2.07% | 18.67M | 02:56:57 | ||
| Gotion High tech | 20.37 | 20.47 | 19.94 | +0.07 | +0.34% | 25.43M | 03:00:00 | ||
| Great Star Ind A | 25.52 | 26.14 | 25.14 | +0.11 | +0.43% | 8.06M | 03:00:00 | ||
| Greenworks Jiangsu | 15.21 | 15.61 | 15.04 | -0.34 | -2.19% | 3.63M | 02:56:57 | ||
| Grg Metrology | 13.30 | 13.67 | 13.21 | -0.16 | -1.19% | 6.33M | 02:56:57 | ||
| Guangdong Create Century Intelligent Equipment | 6.60 | 6.69 | 6.48 | -0.01 | -0.15% | 62.43M | 02:57:00 | ||
| Guangzhou Great Power | 22.12 | 22.46 | 21.80 | -0.41 | -1.82% | 11.31M | 02:57:00 | ||
| Hainan Drinda Automotive Trim | 52.47 | 52.47 | 50.83 | +0.56 | +1.08% | 8.56M | 02:57:00 | ||
| Hanhe Cable A | 3.71 | 3.82 | 3.67 | -0.11 | -2.88% | 19.54M | 02:57:00 | ||
| Harbin Boshi Automation A | 13.98 | 14.41 | 13.84 | -0.29 | -2.03% | 9.24M | 03:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 16.64 | 16.94 | 16.49 | -0.24 | -1.42% | 4.74M | 03:00:00 | ||
| Henan Yicheng | 3.55 | 3.76 | 3.46 | -0.21 | -5.59% | 21.45M | 02:56:51 | ||
| Henzhen Zhaowei Machinery | 53.00 | 53.85 | 51.30 | +0.93 | +1.79% | 10.10M | 02:57:00 | ||
| Himile Mechanicl A | 38.28 | 38.80 | 37.98 | -0.34 | -0.88% | 2.57M | 02:56:54 | ||
| Honglu Steel Con A | 19.09 | 19.29 | 18.54 | -0.04 | -0.21% | 7.08M | 03:00:00 | ||
| Huaming Power Equipment | 22.23 | 22.40 | 21.43 | +0.72 | +3.35% | 8.49M | 02:57:00 | ||
| Hubei Dinglong Chemical | 22.50 | 23.10 | 22.35 | +0.01 | +0.04% | 11.62M | 02:57:00 | ||
| Hunan Yuneng New Energy Battery | 38.04 | 38.29 | 36.00 | +1.93 | +5.35% | 9.54M | 02:56:54 | ||
| Hwa Create Corp Ltd | 18.93 | 19.49 | 18.60 | -0.15 | -0.79% | 29.98M | 02:57:00 | ||
| Hz Hangyang A | 24.58 | 25.05 | 24.33 | -0.42 | -1.68% | 8.48M | 03:00:00 | ||
| Infore Environment Technology | 4.54 | 4.59 | 4.49 | -0.06 | -1.30% | 12.70M | 02:57:00 | ||
| Injet Electric | 43.70 | 45.25 | 42.75 | -1.37 | -3.04% | 4.04M | 02:57:00 | ||
| Inner Mongolia OJing Science | 33.52 | 34.43 | 33.29 | -0.91 | -2.64% | 2.58M | 02:57:00 | ||
| Intl Container A | 9.80 | 9.94 | 9.63 | +0.22 | +2.30% | 43.78M | 03:00:00 | ||
| JA Solar Technology | 15.23 | 15.35 | 14.80 | +0.13 | +0.86% | 71.60M | 02:57:00 | ||
| Jade Bird Fire Alarm | 14.03 | 14.25 | 13.94 | -0.17 | -1.20% | 2.67M | 02:57:00 | ||
| Jiangshan Chem A | 3.89 | 3.94 | 3.86 | -0.04 | -1.02% | 21.64M | 02:57:00 | ||
| Jiangsu Guotai A | 7.43 | 7.54 | 7.40 | -0.10 | -1.33% | 9.39M | 03:00:00 | ||
| Jiangsu Haili Wind Power Equipment Technology | 48.10 | 48.97 | 47.50 | -0.89 | -1.82% | 1.62M | 02:56:57 | ||
| Jiangsu Ruitai New Energy Materials | 17.19 | 17.36 | 17.00 | -0.28 | -1.60% | 7.23M | 02:56:57 | ||
| Jingshan A | 12.68 | 12.82 | 12.61 | -0.23 | -1.78% | 11.89M | 03:00:00 | ||
| Jolywood Suzhou Sunwatt | 7.17 | 7.33 | 7.08 | -0.23 | -3.11% | 26.74M | 02:57:00 | ||
| Kstar Science A | 20.04 | 20.27 | 19.82 | -0.25 | -1.23% | 4.82M | 02:57:00 | ||
| Kuang Chi Technologies | 17.91 | 18.27 | 17.75 | -0.32 | -1.76% | 22.51M | 02:57:00 | ||
| Kunshan Kinglai Hygienic Materials | 22.72 | 23.35 | 22.50 | -0.24 | -1.05% | 9.18M | 02:56:57 | ||
| Liangxin Electri A | 7.93 | 8.07 | 7.85 | -0.16 | -1.98% | 24.45M | 02:56:57 | ||
| Liugong A | 10.63 | 10.95 | 10.47 | +0.35 | +3.40% | 57.08M | 03:00:00 | ||
| Merchant Express A | 11.62 | 11.88 | 11.56 | -0.13 | -1.11% | 24.80M | 02:57:00 | ||
| Metron New Material | 22.45 | 22.85 | 22.29 | -0.44 | -1.92% | 2.96M | 02:56:51 | ||
| Mianyang Fulin Machining | 7.32 | 7.54 | 7.27 | -0.20 | -2.66% | 12.55M | 02:56:57 | ||
| Nanjing ESTUN Auto | 15.11 | 15.35 | 14.94 | -0.03 | -0.20% | 13.45M | 02:57:00 | ||
| Ningbo Ginlong Tech | 56.65 | 57.16 | 56.10 | -0.75 | -1.31% | 3.62M | 02:57:00 | ||
| Norinco A | 11.39 | 11.68 | 11.28 | -0.22 | -1.90% | 10.36M | 03:00:00 | ||
| North Industries Red Arrow | 13.49 | 13.77 | 13.34 | +0.09 | +0.67% | 32.93M | 03:00:00 | ||
| Pony Testing | 8.65 | 9.00 | 8.50 | -0.19 | -2.15% | 15.17M | 02:56:54 | ||
| Qinchuan Mach A | 8.10 | 8.37 | 8.02 | -0.21 | -2.53% | 12.81M | 02:57:00 | ||
| Qingdao TGOOD Electric | 21.55 | 21.88 | 21.34 | 0.00 | 0.00% | 16.43M | 02:57:00 | ||
| Risen Energy | 14.17 | 14.55 | 13.90 | -0.23 | -1.60% | 62.08M | 02:57:00 | ||
| Roshow Tech | 5.39 | 5.56 | 5.35 | -0.13 | -2.36% | 21.14M | 02:56:57 | ||
| S.F. Holding Co | 37.25 | 37.32 | 36.52 | +0.40 | +1.08% | 15.02M | 03:00:00 | ||
| Shandong Hi-Speed Road&Bridge | 5.53 | 5.65 | 5.47 | -0.11 | -1.95% | 14.39M | 02:57:00 | ||
| Shandong Laiwu Jinlei Wind Power | 18.07 | 18.66 | 17.87 | -0.62 | -3.32% | 5.73M | 02:56:57 | ||
| Shanghai Hanbell A | 19.13 | 19.74 | 19.00 | -0.32 | -1.65% | 4.14M | 02:57:00 | ||
| Shanghai Tofflon Science Tech | 13.80 | 14.12 | 13.74 | -0.33 | -2.34% | 5.37M | 02:56:57 | ||
| Shenzhen Agric A | 5.59 | 5.61 | 5.52 | -0.01 | -0.18% | 7.88M | 02:57:00 | ||
| Shenzhen Capchem Tech | 30.53 | 31.39 | 30.06 | -0.87 | -2.77% | 8.75M | 02:56:54 | ||
| Shenzhen Dynanonic | 34.00 | 34.00 | 33.03 | -0.03 | -0.09% | 5.38M | 02:57:00 | ||
| Shenzhen Envicool Tech | 23.99 | 24.55 | 23.51 | +0.36 | +1.52% | 9.74M | 02:56:57 | ||
| Shenzhen Inovance Tech | 55.88 | 57.65 | 55.44 | -2.06 | -3.56% | 19.75M | 02:57:00 | ||
| Shenzhen Kedali Industry | 92.84 | 94.66 | 92.14 | +0.21 | +0.23% | 2.00M | 02:57:00 | ||
| Shenzhen Megmeet Electrical | 28.02 | 28.35 | 27.20 | +0.55 | +2.00% | 20.26M | 02:57:00 | ||
| Shenzhen Minglida Precision | 17.72 | 18.38 | 17.54 | -0.49 | -2.69% | 1.43M | 02:56:39 | ||
| Shenzhen SC New Energy A | 64.93 | 65.19 | 63.41 | +0.34 | +0.53% | 4.98M | 02:57:00 | ||
| Shenzhen Senior Tech Material | 9.53 | 9.63 | 9.43 | -0.06 | -0.63% | 17.94M | 02:56:57 | ||
| Shenzhen Sinexcel Electric | 25.64 | 26.18 | 25.40 | -0.54 | -2.06% | 7.38M | 02:57:00 | ||
| Shenzhen Yinghe Tech | 17.01 | 17.18 | 16.52 | +0.11 | +0.65% | 20.04M | 02:57:00 | ||
| Shijiazhuang Shangtai Technology | 44.65 | 44.88 | 41.70 | +2.69 | +6.41% | 5.50M | 02:57:00 | ||
| SIASUN Robot Automation Co | 10.19 | 10.42 | 10.10 | -0.13 | -1.26% | 15.72M | 02:56:57 | ||
| Sieyuan Electric A | 73.19 | 73.67 | 69.52 | +2.67 | +3.79% | 7.74M | 02:57:00 | ||
| Sineng Electric | 27.73 | 28.70 | 27.51 | -1.11 | -3.85% | 8.78M | 02:57:00 | ||
| Sinosteel Tech A | 6.29 | 6.38 | 6.25 | -0.08 | -1.26% | 20.07M | 02:56:48 | ||
| Sinotruk Jinan Truck | 15.01 | 15.45 | 14.86 | -0.41 | -2.66% | 13.91M | 03:00:00 | ||
| Southern Power Grid | 4.85 | 4.93 | 4.82 | -0.09 | -1.82% | 24.69M | 02:57:00 | ||
| STO Express | 9.42 | 9.62 | 9.33 | -0.15 | -1.57% | 13.91M | 02:57:00 | ||
| Strait Shipping A | 6.20 | 6.29 | 6.14 | -0.04 | -0.64% | 10.56M | 03:00:00 | ||
| Sungrow Power Supply | 98.80 | 99.68 | 97.02 | +0.11 | +0.11% | 11.18M | 02:57:00 | ||
| Suzhou Good-Ark A | 9.27 | 9.42 | 9.17 | -0.07 | -0.75% | 17.65M | 02:57:00 | ||
| Suzhou Maxwell | 130.85 | 131.94 | 129.30 | -0.51 | -0.39% | 1.84M | 02:56:54 | ||
| Sz Airport A | 6.80 | 6.88 | 6.75 | -0.07 | -1.02% | 19.10M | 02:56:57 | ||
| Sz Huaqiang A | 9.60 | 9.73 | 9.48 | 0.00 | 0.00% | 5.06M | 02:57:00 | ||
| Tagen A | 4.31 | 4.39 | 4.27 | -0.06 | -1.37% | 24.34M | 02:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.90 | 11.05 | 10.68 | -0.15 | -1.36% | 101.32M | 02:57:00 | ||
| Tinci Materials A | 19.40 | 19.54 | 19.15 | -0.15 | -0.77% | 16.76M | 03:00:00 | ||
| Titan Wind Energy Suzhou | 10.64 | 10.78 | 10.51 | -0.03 | -0.28% | 11.76M | 02:57:00 | ||
| Tongyu Heavy Industry | 2.020 | 2.110 | 2.000 | -0.090 | -4.26% | 50.83M | 02:57:00 | ||
| Wanma Cable A | 8.05 | 8.45 | 7.96 | -0.37 | -4.39% | 24.42M | 02:57:00 | ||
| Weichai Power A | 15.52 | 16.05 | 15.42 | -0.39 | -2.45% | 91.39M | 02:56:57 | ||
| Weixing New Mat A | 16.61 | 17.01 | 16.56 | -0.41 | -2.41% | 7.95M | 02:57:00 | ||
| Wuhan DR Laser | 51.09 | 51.18 | 49.95 | +0.29 | +0.57% | 5.58M | 02:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.70 | 20.10 | 19.59 | -0.29 | -1.45% | 16.62M | 02:57:00 | ||
| Xcmg Machinery A | 7.19 | 7.27 | 7.10 | -0.06 | -0.83% | 77.36M | 02:57:00 | ||
| Xi An Triangle Defens | 30.84 | 31.85 | 30.60 | -1.04 | -3.26% | 20.57M | 02:57:00 | ||
| Xinjiang Com | 11.08 | 11.20 | 11.00 | -0.07 | -0.63% | 4.33M | 02:56:57 | ||
| Xinqianglian | 18.42 | 19.10 | 18.24 | -0.73 | -3.81% | 7.51M | 02:56:54 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.16 | 11.40 | 10.96 | -0.15 | -1.33% | 8.18M | 03:00:00 | ||
| Xj Electric A | 30.91 | 31.31 | 29.24 | +1.24 | +4.18% | 19.79M | 02:57:00 | ||
| Xj Goldwind A | 7.67 | 7.79 | 7.57 | -0.13 | -1.67% | 32.81M | 02:57:00 | ||
| Yantai Moon Co Ltd | 10.87 | 11.11 | 10.81 | -0.22 | -1.98% | 8.92M | 02:56:51 | ||
| Yantian Port A | 4.69 | 4.77 | 4.66 | -0.07 | -1.47% | 6.92M | 02:57:00 | ||
| YUNDA Holding | 8.92 | 8.99 | 8.80 | +0.04 | +0.45% | 17.72M | 03:00:00 | ||
| Yunnan Chuangxin New Material | 37.64 | 38.15 | 37.22 | -0.40 | -1.05% | 8.46M | 02:57:00 | ||
| Zangge Holding | 25.98 | 26.18 | 25.70 | -0.11 | -0.42% | 8.87M | 03:00:00 | ||
| Zhefu Holding A | 3.13 | 3.17 | 3.08 | -0.03 | -0.95% | 29.31M | 02:57:00 | ||
| Zhejiang Construction Investment | 8.94 | 9.26 | 8.84 | -0.22 | -2.40% | 44.00M | 02:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 31.83 | 32.01 | 31.30 | -0.26 | -0.81% | 13.09M | 02:57:00 | ||
| Zhejiang Kaishan Compressor | 11.63 | 11.99 | 11.45 | -0.30 | -2.52% | 8.20M | 02:57:00 | ||
| Zhejiang Narada Power Source | 9.71 | 9.98 | 9.61 | -0.26 | -2.61% | 21.90M | 02:57:00 | ||
| Zhejiang Transfar Co Ltd | 4.28 | 4.44 | 4.25 | -0.07 | -1.61% | 26.64M | 02:56:54 |
My Sentiments
What is your sentiment on SZSE Industrials?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Industrials
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review