Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
11.17 | 11.30 | 10.93 | +1.55% | 12.55M | xx.xx | ||
4.07 | 4.07 | 4.01 | +1.24% | 277.4M | xx.xx | ||
253.05 | 253.93 | 246.53 | +0.02% | 20.26M | xx.xx | ||
7.50 | 7.55 | 7.19 | +1.08% | 25.63M | xx.xx | ||
100.81 | 103.58 | 100.55 | -2.83% | 7.07M | xx.xx | ||
4.93 | 4.96 | 4.87 | +0.20% | 9M | xx.xx | ||
7.94 | 8.12 | 7.65 | +2.98% | 276.21M | xx.xx | ||
13.54 | 13.56 | 13.23 | +1.27% | 120.68M | xx.xx | ||
17.56 | 17.68 | 17.16 | +0.63% | 60.07M | xx.xx | ||
40.93 | 40.95 | 40.09 | +1.74% | 31.62M | xx.xx | ||
49.37 | 49.37 | 48.15 | +0.49% | 8.66M | xx.xx | ||
5.30 | 5.33 | 5.16 | +1.53% | 19.67M | xx.xx | ||
32.93 | 33.10 | 32.32 | +1.39% | 22.21M | xx.xx | ||
6.09 | 6.20 | 5.99 | 0.00% | 123.75M | xx.xx | ||
43.40 | 43.50 | 42.55 | +0.74% | 31.51M | xx.xx | ||
91.07 | 91.08 | 89.60 | +0.71% | 6.51M | xx.xx | ||
2.53 | 2.65 | 2.43 | +2.02% | 348.79M | xx.xx | ||
34.35 | 34.69 | 33.16 | +3.37% | 101.76M | xx.xx | ||
156.00 | 156.80 | 151.49 | +0.07% | 15.5M | xx.xx | ||
36.69 | 36.83 | 36.22 | +0.52% | 15.45M | xx.xx | ||
65.61 | 65.76 | 63.50 | +2.64% | 37.92M | xx.xx | ||
45.03 | 45.16 | 43.52 | +1.24% | 43.4M | xx.xx | ||
3.48 | 3.48 | 3.39 | +1.16% | 15.06M | xx.xx | ||
6.22 | 6.33 | 6.16 | -1.27% | 9.45M | xx.xx | ||
4.34 | 4.37 | 4.29 | 0.00% | 153.09M | xx.xx | ||
57.88 | 58.14 | 57.15 | -1.11% | 18.96M | xx.xx | ||
14.09 | 14.19 | 13.96 | +0.50% | 31.62M | xx.xx | ||
135.56 | 135.70 | 132.09 | +0.74% | 28.23M | xx.xx | ||
27.82 | 28.06 | 27.51 | +0.43% | 78.33M | xx.xx | ||
22.49 | 22.58 | 22.23 | +0.27% | 9.04M | xx.xx | ||
23.02 | 23.90 | 22.79 | -6.19% | 80.85M | xx.xx | ||
16.09 | 16.47 | 16.04 | -2.54% | 18.36M | xx.xx | ||
11.65 | 11.70 | 11.46 | -0.68% | 63.79M | xx.xx | ||
30.41 | 30.89 | 30.31 | -1.59% | 15.2M | xx.xx | ||
9.05 | 9.23 | 8.99 | -0.99% | 36.26M | xx.xx | ||
53.31 | 57.38 | 49.36 | -6.83% | 30.64M | xx.xx | ||
23.06 | 24.00 | 23.00 | -1.62% | 92.29M | xx.xx | ||
10.00 | 10.10 | 9.58 | +2.99% | 59.64M | xx.xx | ||
137.75 | 140.48 | 124.08 | +11.36% | 58.09M | xx.xx | ||
12.97 | 13.03 | 12.85 | -0.46% | 1.66M | xx.xx | ||
16.07 | 16.45 | 15.97 | -1.95% | 3.15M | xx.xx | ||
184.50 | 186.58 | 178.58 | -0.37% | 36.38M | xx.xx | ||
295.40 | 297.02 | 288.71 | -0.26% | 7.49M | xx.xx | ||
15.27 | 15.58 | 14.82 | -1.17% | 2.83M | xx.xx | ||
13.31 | 13.35 | 12.88 | +1.84% | 8.41M | xx.xx | ||
4.36 | 4.51 | 4.31 | -3.54% | 180.01M | xx.xx | ||
11.88 | 11.98 | 11.58 | +1.11% | 2.28M | xx.xx | ||
51.35 | 52.45 | 51.00 | -1.74% | 2.44M | xx.xx | ||
67.59 | 67.90 | 66.52 | +0.73% | 1.56M | xx.xx | ||
8.13 | 8.20 | 7.93 | +0.99% | 3.65M | xx.xx |