Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000426 Inner Mongolia Xingye Mining Co Ltd | 14.71 | 15.08 | 15.55 | 14.61 | -2.45% | 56.67M | 14.71-2.45% | 22:43:39 | |
300164 Tong Oil Tools | 4.42 | 4.63 | 4.57 | 4.40 | -4.54% | 50.53M | 4.42-4.54% | 22:43:33 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.47 | 5.67 | 5.72 | 5.46 | -3.53% | 43.28M | 5.47-3.53% | 22:43:39 | |
000603 Shengda Mining Co Ltd | 15.33 | 15.26 | 16.33 | 15.18 | +0.46% | 36.69M | 15.33+0.46% | 22:43:39 | |
002155 Hunan Gold Corp Ltd | 18.27 | 19.25 | 19.00 | 18.20 | -5.09% | 24.46M | 18.27-5.09% | 22:18:30 |
Name | Price |
---|---|
002128 Huolinhe Coal A | 22.49+0.37+1.67% |
000983 Xishan Coal A | 11.36+0.07+0.62% |
000603 Shengda Mining A | 15.33+0.07+0.46% |
000937 Jizhong Energy A | 8.21+0.02+0.24% |
000968 Shanxi Blue Flame Holding | 7.250.000.00% |
Name | Price |
---|---|
002155 Hunan Gold Corp | 18.12-1.13-5.87% |
000506 Zhongrun Resources Investment | 2.61-0.140-5.09% |
002683 Guangdong Hongda Blasting A | 22.77-0.92-3.88% |
300157 New JCM | 2.36-0.12-4.84% |
000975 Science City A | 19.84-0.90-4.34% |