Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002410 Glodon Software Co Ltd | 13.84 | 12.88 | 13.97 | 13.38 | +7.45% | 151.22M | 13.84+7.45% | 03:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.80 | 6.75 | 6.90 | 6.75 | +0.74% | 110.93M | 6.80+0.74% | 03:00:00 | |
300015 Aier Eye Hospital Group | 12.89 | 12.58 | 12.90 | 12.47 | +2.46% | 72.18M | 12.89+2.46% | 02:57:00 | |
002050 Zhejiang Sanhua Co Ltd | 22.67 | 21.69 | 22.74 | 21.52 | +4.52% | 68.8M | 22.67+4.52% | 02:57:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.77 | 16.92 | 16.86 | 16.52 | -0.89% | 53.76M | 16.77-0.89% | 02:57:00 |
Name | Price |
---|---|
002410 Glodon Software A | 13.84+0.96+7.45% |
002568 Shanghai Bairun A | 22.53+1.29+6.07% |
300699 Weihai Guangwei Composites | 27.67+1.57+6.02% |
300894 Marssenger | 20.30+1.03+5.35% |
300394 Suzhou TFC Optical | 142.56+6.58+4.84% |
Name | Price |
---|---|
300770 Guangdong South New Media | 38.22-2.28-5.63% |
002938 Avary | 27.53-0.61-2.17% |
002626 Kingdomway Group A | 15.70-0.34-2.12% |
300327 Sino Wealth Electronic Ltd | 21.62-0.44-2.00% |
300661 SG Micro | 75.98-1.48-1.91% |