Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 3.43 | 3.21 | 3.53 | 3.33 | +6.85% | 731.11M | 3.43+6.85% | 02:46:06 | |
002146 Risesun Real Estate Development Co Ltd | 2.07 | 2.19 | 2.16 | 2.04 | -5.48% | 481.61M | 2.07-5.48% | 02:46:06 | |
000002 China Vanke Co Ltd Class A | 9.13 | 9.18 | 9.33 | 8.93 | -0.55% | 441.15M | 9.13-0.55% | 02:42:18 | |
000656 Jinke Property Group Co Ltd | 1.52 | 1.53 | 1.52 | 1.45 | -0.65% | 336.14M | 1.52-0.65% | 02:46:03 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 9.73 | 10.14 | 10.10 | 9.66 | -4.04% | 163.93M | 9.73-4.04% | 02:23:39 |
Name | Price |
---|---|
000560 5I5j Holding | 3.44+0.23+7.16% |
000048 Sz Kondarl A | 18.38+0.59+3.32% |
002818 Chengdu Fusen Noble-House | 14.17+0.19+1.36% |
000006 Sz Zhenye A | 4.19+0.01+0.24% |
000402 Financial St A | 3.260.000.00% |
Name | Price |
---|---|
002146 Risesun Real Est A | 2.07-0.12-5.48% |
002285 World Union Prop A | 2.35-0.10-4.08% |
002244 Binjiang Re A | 9.73-0.41-4.04% |
001914 China Merchants Property Operation Service | 12.08-0.40-3.20% |
001979 China Merchants Shekou | 10.57-0.22-2.04% |