Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 2.09 | 2.19 | 2.16 | 2.04 | -4.57% | 357.74M | 2.09-4.57% | 20/05 | |
000002 China Vanke Co Ltd Class A | 9.10 | 9.18 | 9.31 | 8.93 | -0.87% | 300.58M | 9.10-0.87% | 20/05 | |
000001 Ping An Bank Co Ltd | 11.55 | 11.38 | 11.59 | 11.31 | +1.49% | 126.15M | 11.55+1.49% | 20/05 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.88 | 5.02 | 5.09 | 4.87 | -2.79% | 83.11M | 4.88-2.79% | 20/05 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.08 | 3.16 | 3.15 | 3.07 | -2.53% | 77.47M | 3.08-2.53% | 20/05 |
Name | Price |
---|---|
002916 Shennan Circuits A | 92.32+3.62+4.08% |
000860 Shunxin A | 22.05+0.74+3.47% |
002352 S.F. Holding Co | 39.08+0.79+2.06% |
300979 Huali Industrial Group Co | 70.08+1.20+1.74% |
000876 New Hope Liuhe A | 10.69+0.17+1.62% |
Name | Price |
---|---|
002155 Hunan Gold Corp | 17.82-1.43-7.43% |
002146 Risesun Real Est A | 2.09-0.10-4.57% |
002007 Hualan Biolog A | 19.31-0.76-3.79% |
000933 Shen Huo A | 23.64-0.80-3.27% |
000060 Zhongjin A | 4.88-0.14-2.79% |