Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.95 | 0.93 | 0.99 | 0.89 | +2.15% | 298.45M | 0.95+2.15% | 31/05 | |
002501 Jilin Liyuan Precision Manufacturing Co Ltd | 1.22 | 1.36 | 1.31 | 1.22 | -10.29% | 236.67M | 1.22-10.29% | 31/05 | |
002607 Offcn Education Technology Co Ltd | 2.39 | 2.35 | 2.48 | 2.35 | +1.70% | 206.26M | 2.39+1.70% | 31/05 | |
002325 Shenzhen Hongtao Decoration Co Ltd | 0.98 | 1.02 | 1.05 | 0.97 | -3.92% | 183.61M | 0.98-3.92% | 31/05 | |
002471 Jiangsu Zhongchao Cable Co Ltd | 2.71 | 2.46 | 2.71 | 2.59 | +10.16% | 171.13M | 2.71+10.16% | 31/05 |
Name | Price |
---|---|
002471 Zhongchao Cable A | 2.71+0.250+10.16% |
002713 Dong Yi Ri Sheng Home Decoration | 3.17+0.29+10.07% |
002055 Deren Electronic A | 6.80+0.62+10.03% |
002356 Haoningda Meters A | 3.31+0.300+9.97% |
002323 Shandong Yabo Technology | 1.23+0.11+9.82% |
Name | Price |
---|---|
002501 Liyuan Precision A | 1.22-0.140-10.29% |
002278 Shanghai Sk A | 4.88-0.43-8.10% |
002455 Jiangsu Baichuan HighTech New Materials | 10.95-0.83-7.05% |
002529 Jiangxi Haiyuan Composites Technology | 7.22-0.54-6.96% |
002280 Hangzhou | 0.86-0.05-5.50% |