Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002475 Luxshare Precision Industry Co Ltd | 32.51 | 31.79 | 33.10 | 31.61 | +2.27% | 82.98M | 32.51+2.27% | 03:00:00 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 33.48 | 31.25 | 34.28 | 31.40 | +7.14% | 71.95M | 33.48+7.14% | 02:57:00 | |
002050 Zhejiang Sanhua Co Ltd | 23.42 | 23.02 | 23.82 | 23.16 | +1.74% | 71.21M | 23.42+1.74% | 02:57:00 | |
002127 NanJi ECommerce Co Ltd | 2.83 | 2.92 | 2.93 | 2.81 | -3.08% | 33.3M | 2.83-3.08% | 03:00:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 14.57 | 14.75 | 14.82 | 14.41 | -1.22% | 32.99M | 14.57-1.22% | 03:00:00 |
Name | Price |
---|---|
002463 Wus Circuit A | 33.48+2.23+7.14% |
002916 Shennan Circuits A | 93.81+3.88+4.31% |
002984 Qingdao Sentury | 25.38+0.57+2.30% |
002475 Luxshare Precision A | 32.51+0.72+2.27% |
002050 Zhejiang Sanhua Co Ltd | 23.42+0.40+1.74% |
Name | Price |
---|---|
002918 Monalisa Group A | 10.47-0.56-5.08% |
002182 Baowu Magnesium Tech | 18.91-0.97-4.88% |
002110 Sansteel Mg A | 3.41-0.15-4.21% |
002030 Da An Gene A | 6.27-0.24-3.69% |
002626 Kingdomway Group A | 14.64-0.54-3.56% |