Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.12 | 2.35 | 2.38 | 2.12 | -9.79% | 254.15M | 2.12-9.79% | 02:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.70 | 1.78 | 1.75 | 1.66 | -4.49% | 200.55M | 1.70-4.49% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.38 | 6.34 | 6.47 | 6.30 | +0.63% | 115.53M | 6.38+0.63% | 03:00:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13.81 | 14.52 | 14.42 | 13.44 | -4.89% | 94.98M | 13.81-4.89% | 02:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 32.51 | 31.79 | 33.10 | 31.61 | +2.27% | 82.98M | 32.51+2.27% | 03:00:00 |
Name | Price |
---|---|
002916 Shennan Circuits A | 93.81+3.88+4.31% |
002714 Muyuan Foodstuff A | 48.35+1.20+2.54% |
002475 Luxshare Precision A | 32.51+0.72+2.27% |
002572 Suofeiya A | 17.78+0.26+1.48% |
002241 Goertek A | 17.38+0.19+1.10% |
Name | Price |
---|---|
002607 Offcn Education Tech | 2.12-0.23-9.79% |
002555 37 Interactive Entertainment Network Tech | 13.81-0.71-4.89% |
002146 Risesun Real Est A | 1.70-0.08-4.49% |
002110 Sansteel Mg A | 3.41-0.15-4.21% |
002968 Chongqing New Dazheng | 10.09-0.41-3.91% |