Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.12 | 2.35 | 2.38 | 2.12 | -9.79% | 254.15M | 2.12-9.79% | 02:57:00 | |
003816 CGN Power | 4.27 | 4.19 | 4.30 | 4.19 | +1.91% | 132.28M | 4.27+1.91% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.38 | 6.34 | 6.47 | 6.30 | +0.63% | 115.53M | 6.38+0.63% | 03:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.93 | 4.01 | 4.01 | 3.88 | -2.00% | 102.45M | 3.93-2.00% | 02:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.90 | 11.05 | 11.05 | 10.68 | -1.36% | 101.32M | 10.90-1.36% | 02:57:00 |
Name | Price |
---|---|
002463 Wus Circuit A | 33.48+2.23+7.14% |
002371 NAURA Technology | 308.88+15.53+5.29% |
002223 Yuyue Medical A | 40.97+2.04+5.24% |
002916 Shennan Circuits A | 93.81+3.88+4.31% |
002028 Sieyuan Electric A | 73.19+2.67+3.79% |
Name | Price |
---|---|
002607 Offcn Education Tech | 2.12-0.23-9.79% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.21-0.17-5.03% |
002555 37 Interactive Entertainment Network Tech | 13.81-0.71-4.89% |
002532 Tianshan Aluminum | 8.27-0.31-3.61% |
002410 Glodon Software A | 11.32-0.37-3.17% |