Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27.50 | 27.83 | 27.89 | 27.45 | -1.19% | 36.23M | 27.50-1.19% | 22:55:39 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 6.41 | 6.62 | 6.60 | 6.37 | -3.17% | 22.34M | 6.41-3.17% | 22:55:48 | |
002583 Hytera Communications Corp Ltd | 4.26 | 4.33 | 4.35 | 4.25 | -1.62% | 18.44M | 4.26-1.62% | 22:55:39 | |
002281 Accelink Technologies Co Ltd | 36.43 | 37.01 | 36.99 | 36.30 | -1.57% | 12.95M | 36.43-1.57% | 22:13:36 | |
300502 Eoptolink Technology Inc Ltd | 89.63 | 90.12 | 91.35 | 89.00 | -0.54% | 15.08M | 89.63-0.54% | 22:55:48 |
Name | Price |
---|---|
300136 Shenzhen Sunway Communication | 18.93-0.06-0.32% |
300308 Shandong Zhongji Electrical | 177.05+0.19+0.11% |
300628 Yealink Network Tech | 37.80-0.08-0.21% |
002465 Haige Communicat A | 10.80-0.06-0.55% |
300502 Eoptolink Tech | 89.63-0.49-0.54% |
Name | Price |
---|---|
300913 Zhejiang Zhaolong Interconnect Tech | 38.26-1.35-3.41% |
002446 Shenglu Telecom A | 6.41-0.21-3.17% |
300620 Advanced Fiber Resources Zhuhai | 42.76-0.82-1.88% |
300394 Suzhou TFC Optical | 141.88-2.73-1.89% |
002281 Accelink Tech A | 36.31-0.70-1.89% |