Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.09 | 4.08 | 4.11 | 4.01 | +0.24% | 330.41M | 4.09+0.24% | 03:00:00 | |
000100 TCL Corp | 4.33 | 4.28 | 4.35 | 4.24 | +1.17% | 239.5M | 4.33+1.17% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.38 | 6.34 | 6.47 | 6.30 | +0.63% | 115.53M | 6.38+0.63% | 03:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.93 | 4.01 | 4.01 | 3.88 | -2.00% | 102.45M | 3.93-2.00% | 02:57:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13.81 | 14.52 | 14.42 | 13.44 | -4.89% | 94.98M | 13.81-4.89% | 02:57:00 |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 168.30+11.03+7.01% |
002371 NAURA Technology | 308.88+15.53+5.29% |
002916 Shennan Circuits A | 93.81+3.88+4.31% |
300223 Ingenic Semiconductor | 60.21+1.99+3.42% |
300496 Thunder Software Tech | 58.28+1.79+3.17% |
Name | Price |
---|---|
002555 37 Interactive Entertainment Network Tech | 13.81-0.71-4.89% |
002410 Glodon Software A | 11.32-0.37-3.17% |
002153 Shiji Info Tech A | 6.45-0.15-2.27% |
300033 Hithink RoyalFlush Info Network | 114.13-2.52-2.16% |
002602 Zhejiang Century Huatong | 3.93-0.08-2.00% |