Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 21.33 | 21.00 | 22.33 | 20.18 | +1.57% | 165.89M | 21.33+1.57% | 03:00:00 | |
002120 YUNDA Holding Co Ltd | 9.24 | 8.40 | 9.24 | 8.44 | +10.00% | 114.83M | 9.24+10.00% | 03:00:00 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2.79 | 2.86 | 2.88 | 2.73 | -2.45% | 65.8M | 2.79-2.45% | 02:57:00 | |
002468 STO Express Co Ltd | 10.27 | 9.98 | 10.64 | 10.01 | +2.91% | 42.44M | 10.27+2.91% | 02:57:00 | |
002928 China Express Airlines Co Ltd Class A | 7.06 | 6.59 | 7.15 | 6.57 | +7.13% | 39.86M | 7.06+7.13% | 02:57:00 |
Name | Price |
---|---|
002120 YUNDA Holding | 9.24+0.84+10.00% |
002928 China Express Airlines A | 7.06+0.47+7.13% |
002352 S.F. Holding Co | 37.96+1.58+4.34% |
002468 STO Express | 10.27+0.29+2.91% |
001202 Guangdong Jushen Logistics Co | 13.87+0.25+1.84% |
Name | Price |
---|---|
000520 Chang Jiang Shipping Phoenix | 2.79-0.07-2.45% |
000548 Hunan Invest A | 4.81-0.07-1.43% |
300240 Jiangsu Feiliks Intl Logistics | 5.570.000.00% |
002627 Yichang Trnsport A | 4.95+0.01+0.20% |
001213 China Railway Special Cargo Logistics | 4.37+0.01+0.23% |