Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.17 | 4.35 | 4.38 | 4.15 | -4.14% | 335.82M | 4.17-4.14% | 02:29:39 | |
000737 North Copper Shanxi Co Ltd | 12.81 | 12.98 | 13.59 | 12.34 | -1.31% | 213.62M | 12.81-1.31% | 02:23:36 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.90 | 5.02 | 5.09 | 4.85 | -2.39% | 97.67M | 4.90-2.39% | 01:44:33 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.08 | 3.16 | 3.15 | 3.07 | -2.53% | 85.14M | 3.08-2.53% | 01:44:33 | |
002532 Tianshan Aluminum Group Co Ltd | 8.50 | 8.41 | 8.87 | 8.43 | +1.07% | 85.88M | 8.50+1.07% | 01:44:33 |
Name | Price |
---|---|
000552 Gansu Jingyuan A | 3.70+0.050+1.37% |
000603 Shengda Mining A | 15.30+0.04+0.26% |
000969 Advanced A | 9.10+0.03+0.33% |
000983 Xishan Coal A | 11.35+0.06+0.53% |
002128 Huolinhe Coal A | 22.19+0.07+0.32% |
Name | Price |
---|---|
002155 Hunan Gold Corp | 18.10-1.15-5.97% |
000975 Science City A | 19.73-1.01-4.87% |
000657 Tungsten A | 11.90-0.61-4.88% |
301219 Ganzhou Tengyuan Cobalt New | 45.17-2.33-4.91% |
000807 Yunnan Alumin A | 14.73-0.74-4.78% |