Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,075.11
+5.15
+0.48%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
SZSE Wholesale & Retail (SZWHI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1,895,634,658
- Open: 1,071.99
- Day's Range: 1,070.94 - 1,082.50
SZSE Wholesale & Retail
1,075.11
+5.15
+0.48%
- Overview
- Constituents
- Historical Data
SZSE Wholesale & Retail Constituents
Real-time streaming quotes of the SZSE Wholesale & Retail index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Beijing Asiacom Information Technology | 45.65 | 46.16 | 44.01 | +1.49 | +3.37% | 1.95M | 31/05 | ||
| Beijing Oriental Jicheng | 23.12 | 23.59 | 22.92 | +0.06 | +0.26% | 2.19M | 31/05 | ||
| Beijing Sanfo Outdoor | 10.40 | 10.41 | 10.25 | +0.11 | +1.07% | 1.98M | 31/05 | ||
| Better Life A | 3.49 | 3.52 | 3.39 | +0.11 | +3.25% | 9.59M | 31/05 | ||
| C.Q. Pharmaceutical Holding | 5.85 | 6.09 | 5.82 | -0.04 | -0.68% | 19.28M | 31/05 | ||
| Cachet Pharm A | 12.45 | 12.47 | 12.34 | +0.12 | +0.97% | 1.83M | 31/05 | ||
| Chengdu Hongqi Chain A | 5.10 | 5.15 | 5.01 | +0.09 | +1.80% | 9.24M | 31/05 | ||
| China CIFCO Investment | 1.49 | 1.49 | 1.36 | 0.00 | 0.00% | 0 | 29/04 | ||
| China Railway Materials | 2.57 | 2.58 | 2.55 | +0.01 | +0.39% | 11.89M | 31/05 | ||
| Complete Plant A | 10.42 | 10.45 | 10.33 | +0.01 | +0.10% | 3.75M | 31/05 | ||
| Dalian Friend A | 2.97 | 3.00 | 2.79 | 0.00 | 0.00% | 10.86M | 31/05 | ||
| Digital China Group | 29.15 | 29.81 | 28.64 | +0.40 | +1.39% | 14.88M | 31/05 | ||
| Doctorglasses Chain | 15.03 | 15.07 | 14.70 | +0.34 | +2.31% | 961.88K | 31/05 | ||
| Dr | 22.71 | 23.03 | 22.53 | -0.02 | -0.09% | 1.00M | 31/05 | ||
| Fiyta Hold A | 9.71 | 9.75 | 9.55 | +0.01 | +0.10% | 3.25M | 31/05 | ||
| Gifore Agricultural Machinery Chain | 3.94 | 3.94 | 3.87 | +0.06 | +1.55% | 2.93M | 31/05 | ||
| Global Top E Commerce | 2.31 | 2.36 | 2.30 | -0.02 | -0.86% | 52.01M | 31/05 | ||
| Gohigh Data A | 2.06 | 2.14 | 2.06 | -0.11 | -5.07% | 88.73M | 31/05 | ||
| Grand Industrial Holding | 5.25 | 5.28 | 5.19 | +0.05 | +0.96% | 2.10M | 31/05 | ||
| Guangdong SACA Precision Manufacturing | 4.34 | 4.64 | 4.33 | -0.28 | -6.06% | 27.34M | 31/05 | ||
| Guangdong Taienkang Pharmaceutical | 13.75 | 13.78 | 13.55 | +0.12 | +0.88% | 1.25M | 31/05 | ||
| Guangdong Tianhe | 6.12 | 6.16 | 6.06 | -0.07 | -1.13% | 6.37M | 31/05 | ||
| Guangju Energy A | 10.04 | 10.28 | 10.01 | -0.35 | -3.37% | 4.67M | 31/05 | ||
| Gz Grandbuy A | 4.87 | 4.89 | 4.81 | +0.05 | +1.04% | 3.71M | 31/05 | ||
| Hangzhou | 0.86 | 0.86 | 0.86 | -0.05 | -5.50% | 4.25M | 31/05 | ||
| Haoningda Meters A | 3.310 | 3.310 | 3.070 | +0.300 | +9.97% | 19.72M | 31/05 | ||
| Hefei Dept A | 4.74 | 4.75 | 4.69 | +0.04 | +0.85% | 5.14M | 31/05 | ||
| Hefei Lifeon | 20.96 | 21.18 | 20.31 | +0.45 | +2.19% | 1.72M | 31/05 | ||
| Huadong Med A | 31.63 | 32.08 | 31.53 | -0.06 | -0.19% | 7.88M | 31/05 | ||
| Huilong Agri Pro A | 5.08 | 5.13 | 4.97 | +0.06 | +1.20% | 6.93M | 31/05 | ||
| Hunan Dajiaweikang Pharmaceutical Industry | 9.72 | 9.77 | 9.63 | +0.04 | +0.41% | 3.39M | 31/05 | ||
| Hunan Friendship&Apolo A | 2.49 | 2.50 | 2.46 | +0.01 | +0.40% | 14.66M | 31/05 | ||
| Hunan Huakai | 13.29 | 13.55 | 13.03 | +0.28 | +2.15% | 7.38M | 31/05 | ||
| Int Industry A | 5.44 | 5.51 | 5.43 | -0.04 | -0.73% | 2.64M | 31/05 | ||
| Jiangsu Guotai A | 7.53 | 7.61 | 7.52 | +0.02 | +0.27% | 8.26M | 31/05 | ||
| Kidswant Children Products | 6.22 | 6.27 | 6.15 | +0.09 | +1.47% | 7.11M | 31/05 | ||
| Lubair Aviation Technology | 36.38 | 37.26 | 34.60 | +0.48 | +1.34% | 4.69M | 31/05 | ||
| Luyan Pharma | 8.73 | 8.76 | 8.64 | +0.09 | +1.04% | 2.22M | 31/05 | ||
| Mclon Jewellery Co | 10.02 | 10.04 | 9.84 | +0.12 | +1.21% | 8.75M | 31/05 | ||
| Nanjing Sunlord Electronics | 9.97 | 10.09 | 9.74 | +0.18 | +1.84% | 23.10M | 31/05 | ||
| National Accord A | 36.49 | 36.72 | 36.12 | +0.15 | +0.41% | 1.92M | 31/05 | ||
| Neptunus Bioen A | 2.35 | 2.42 | 2.23 | +0.13 | +5.86% | 33.41M | 31/05 | ||
| New Hua Du A | 6.79 | 6.92 | 6.23 | +0.38 | +5.93% | 39.63M | 31/05 | ||
| Oriental Energy A | 9.04 | 9.09 | 9.01 | -0.02 | -0.22% | 2.87M | 31/05 | ||
| Pengdu Agriculture Animal Husbandry | 0.950 | 0.990 | 0.890 | +0.020 | +2.15% | 298.45M | 31/05 | ||
| Pinlive Foods | 16.09 | 16.17 | 15.50 | +0.30 | +1.90% | 1.52M | 31/05 | ||
| Qingdao Baheal Medical | 31.33 | 31.92 | 31.23 | -0.22 | -0.70% | 1.04M | 31/05 | ||
| Rainbow Store A | 4.73 | 4.73 | 4.66 | +0.07 | +1.50% | 5.88M | 31/05 | ||
| Realcan Pharm A | 2.56 | 2.57 | 2.51 | +0.04 | +1.59% | 12.75M | 31/05 | ||
| Renrenle A | 3.37 | 3.47 | 3.31 | -0.11 | -3.16% | 7.83M | 31/05 | ||
| Rumere | 12.31 | 12.42 | 12.17 | +0.20 | +1.65% | 903.10K | 31/05 | ||
| Sanmu Group A | 3.22 | 3.25 | 3.16 | +0.03 | +0.94% | 7.10M | 31/05 | ||
| Sc Haowu Electromechanical A | 3.10 | 3.12 | 3.01 | +0.06 | +1.97% | 7.94M | 31/05 | ||
| Shanghai Universal Biotech | 29.24 | 30.36 | 29.05 | +0.31 | +1.07% | 682.29K | 31/05 | ||
| Shanghai Yct Electronics | 44.71 | 44.95 | 42.70 | +0.88 | +2.01% | 5.86M | 31/05 | ||
| Shannon Semiconductor Technology | 34.53 | 36.36 | 34.46 | -0.81 | -2.29% | 17.71M | 31/05 | ||
| Shenzhen Aisidi A | 9.88 | 9.95 | 9.77 | +0.08 | +0.82% | 7.86M | 31/05 | ||
| Shenzhen Tongyi Industry | 16.20 | 17.70 | 15.06 | +0.82 | +5.33% | 29.00M | 31/05 | ||
| ShenZhen Yitoa Intelligent Control | 4.76 | 4.79 | 4.66 | +0.07 | +1.49% | 23.27M | 31/05 | ||
| ShuYu Civilian Pharmacy | 12.88 | 12.93 | 12.53 | +0.14 | +1.10% | 5.22M | 31/05 | ||
| SICHUAN HZYEG MEDICAL Co | 24.37 | 24.73 | 23.64 | +0.23 | +0.95% | 3.17M | 31/05 | ||
| Sz Huaqiang A | 9.60 | 9.67 | 9.43 | +0.14 | +1.48% | 4.78M | 31/05 | ||
| Sz Shenbao A | 6.44 | 6.48 | 6.42 | +0.01 | +0.16% | 3.18M | 31/05 | ||
| Taishan Petrol A | 5.46 | 5.47 | 5.37 | 0.00 | 0.00% | 10.88M | 31/05 | ||
| Tecnon Fujianmmercial Lighting | 10.06 | 10.40 | 9.35 | +0.65 | +6.91% | 13.99M | 31/05 | ||
| Teda A | 3.37 | 3.43 | 3.36 | +0.03 | +0.90% | 7.36M | 31/05 | ||
| Telling Tele A | 8.17 | 8.17 | 7.44 | +0.74 | +9.96% | 61.40M | 31/05 | ||
| Tellus A | 14.40 | 14.51 | 14.37 | +0.02 | +0.14% | 2.33M | 31/05 | ||
| Three Squirrels | 24.32 | 24.71 | 24.28 | -0.09 | -0.37% | 4.13M | 31/05 | ||
| Tongcheng Hold A | 4.52 | 4.56 | 4.51 | -0.01 | -0.22% | 4.24M | 31/05 | ||
| Vats Liquor | 16.84 | 16.94 | 16.73 | +0.09 | +0.54% | 1.18M | 31/05 | ||
| Wuhan PS Information Tech | 4.85 | 4.92 | 4.73 | +0.09 | +1.89% | 41.68M | 31/05 | ||
| Wushang | 7.66 | 7.70 | 7.58 | +0.05 | +0.66% | 3.48M | 31/05 | ||
| Xiamen Xindeco A | 4.18 | 4.28 | 4.16 | -0.02 | -0.48% | 19.06M | 31/05 | ||
| Xujiahui Commerc A | 8.02 | 8.06 | 7.95 | +0.06 | +0.75% | 4.19M | 31/05 | ||
| Youkeshu Tech | 2.61 | 2.64 | 2.51 | +0.05 | +1.95% | 2.96M | 31/05 | ||
| Yunnan Hongxiang Yixintang Pharma | 20.76 | 21.04 | 20.73 | -0.10 | -0.48% | 2.77M | 31/05 | ||
| Zhangzhou Dev A | 3.200 | 3.240 | 3.190 | -0.020 | -0.62% | 7.50M | 31/05 | ||
| Zhejiang Int'L Group Co Ltd | 10.43 | 10.44 | 10.30 | +0.12 | +1.16% | 2.39M | 31/05 | ||
| Zheshang Development | 7.62 | 7.64 | 7.51 | +0.06 | +0.79% | 3.86M | 31/05 | ||
| Zhongbai Group A | 3.50 | 3.56 | 3.46 | +0.04 | +1.16% | 5.07M | 31/05 | ||
| Zhongxing Shenyang | 5.61 | 5.69 | 5.59 | +0.01 | +0.18% | 5.13M | 31/05 | ||
| Zhongyeda Elec A | 8.80 | 8.86 | 8.66 | +0.08 | +0.92% | 3.31M | 31/05 | ||
| Zj Zhenyuan A | 7.63 | 7.78 | 7.61 | -0.08 | -1.04% | 8.47M | 31/05 | ||
| ZJAMP | 8.92 | 9.04 | 8.91 | -0.04 | -0.45% | 2.15M | 31/05 |
My Sentiments
What is your sentiment on SZSE Wholesale & Retail?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Wholesale & Retail
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review