Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 21,300 | 22,370 | 20,870 | -10 | -0.05% | 16.44K | 10:35:59 | ||
Almogim Holdings | 676.2 | 677.0 | 660.0 | +10.6 | +1.59% | 14.12K | 10:35:59 | ||
Ashtrom Group Ltd | 4,818 | 4,903 | 4,600 | +143 | +3.06% | 115.50K | 10:35:59 | ||
Aura Investments | 1,285.0 | 1,330.0 | 1,241.0 | -3.0 | -0.23% | 738.89K | 10:35:59 | ||
Av Gad Holdings | 1,312.00 | 1,343.00 | 1,299.00 | +8.00 | +0.61% | 13.00K | 10:35:59 | ||
Aviv Building | 1,244 | 1,244 | 1,243 | +1 | +0.08% | 0.58K | 10:35:59 | ||
Azorim Investment | 1,536 | 1,612 | 1,495 | -6 | -0.39% | 596.12K | 10:35:59 | ||
Bait Vegag Real Estate Development | 757.00 | 757.10 | 749.50 | -0.10 | -0.01% | 14.71K | 10:35:59 | ||
Bonei Hatichon | 3,148 | 3,317 | 3,109 | +7 | +0.22% | 2.37K | 10:35:59 | ||
Danya Cebus | 7,381 | 7,598 | 7,221 | -49 | -0.66% | 33.21K | 10:35:59 | ||
Dimri | 28,120 | 29,500 | 27,650 | +20 | +0.07% | 30.27K | 10:35:59 | ||
Duniec | 19,770 | 20,440 | 18,330 | +840 | +4.44% | 7.04K | 10:35:59 | ||
Hagag Europe Development ZF | 480.00 | 480.00 | 480.00 | -7.60 | -1.56% | 6.26K | 10:35:59 | ||
Hagag Group | 1,612 | 1,680 | 1,570 | +26 | +1.64% | 112.71K | 10:35:59 | ||
Hanan Mor | 98.9 | 103.0 | 98.9 | -2.1 | -2.08% | 9.59K | 10:35:59 | ||
Israel Canada | 1,261 | 1,284 | 1,218 | +6 | +0.48% | 656.01K | 10:35:59 | ||
Israel Land Develop | 703.9 | 706.0 | 678.0 | +10.0 | +1.44% | 3.27K | 10:35:59 | ||
Kardan Israel | 217.3 | 217.3 | 216.1 | +1.2 | +0.56% | 64.30K | 10:35:59 | ||
Kardan Real Es | 441.2 | 448.5 | 431.5 | +4.9 | +1.12% | 104.10K | 10:35:59 | ||
Kvutzat Acro | 3,690.00 | 3,760.00 | 3,531.00 | +96.00 | +2.67% | 64.30K | 10:35:59 | ||
Lesico | 318.5 | 320.0 | 318.2 | +0.3 | +0.09% | 193.42K | 10:35:59 | ||
Levinski Ofer | 257.2 | 260.0 | 244.3 | +12.9 | +5.28% | 17.47K | 10:35:59 | ||
Levinstein Eng | 26,860 | 27,190 | 25,900 | -330 | -1.21% | 0.75K | 10:35:59 | ||
Libental | 1,327 | 1,330 | 1,285 | +29 | +2.23% | 25.01K | 10:35:59 | ||
Luzon Group | 191.8 | 193.3 | 191.1 | -1.5 | -0.78% | 136.09K | 10:35:59 | ||
Maslavi | 1,270 | 1,295 | 1,224 | +68 | +5.66% | 29.22K | 10:35:59 | ||
Netanel Group | 1,035 | 1,059 | 1,012 | +1 | +0.10% | 13.84K | 10:35:59 | ||
Oron Group Investments Holdings | 780.0 | 816.5 | 760.0 | +9.8 | +1.27% | 29.50K | 10:35:59 | ||
Prashkovsky | 8,043 | 8,400 | 7,917 | -115 | -1.41% | 69.87K | 10:35:59 | ||
Rimon Consulting Management Services | 3,027.00 | 3,065.00 | 2,990.00 | +23.00 | +0.77% | 2.64K | 10:35:59 | ||
Rotem Shani Entrepreneurship and Investments | 1,813.00 | 1,829.00 | 1,800.00 | -10.00 | -0.55% | 2.30K | 10:35:59 | ||
Rotshtein | 3,494 | 3,494 | 3,406 | +83 | +2.43% | 0.92K | 10:35:59 | ||
Sarfati | 3,112 | 3,198 | 3,020 | +26 | +0.84% | 75.50K | 10:35:59 | ||
Shikun & Binui | 768.9 | 791.0 | 762.1 | -8.1 | -1.04% | 1.05M | 10:35:59 | ||
Sufrin Holdings | 779.20 | 779.20 | 779.20 | 0.00 | 0.00% | 1.56K | 10:35:59 | ||
Ybox Real Estate | 75.5 | 78.0 | 71.9 | +1.4 | +1.89% | 417.86K | 10:35:59 | ||
ZMH | 2,760 | 2,778 | 2,659 | +75 | +2.79% | 3.00K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review