Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,390 | 5,537 | 5,304 | +81 | +1.53% | 109.40K | 09:04:04 | ||
Alony Hetz | 2,553 | 2,581 | 2,447 | +88 | +3.57% | 391.23K | 09:09:52 | ||
Amot Investments | 1,534 | 1,548 | 1,480 | +49 | +3.30% | 554.72K | 09:06:56 | ||
Ari Real Estate Arena | 218.0 | 223.9 | 217.6 | -0.8 | -0.37% | 45.23K | 07:34:48 | ||
Azrieli Group | 23,550 | 23,700 | 22,670 | +750 | +3.29% | 78.92K | 09:10:23 | ||
Bait Bakfar | 1,114.00 | 1,133.00 | 1,114.00 | 0.00 | 0.00% | 0.87K | 07:04:49 | ||
BIG | 38,030 | 38,140 | 36,110 | +1140 | +3.09% | 44.69K | 09:10:01 | ||
Blue Square | 27,780 | 27,850 | 26,310 | +1140 | +4.28% | 9.51K | 09:09:53 | ||
GavYam Lands | 2,599 | 2,609 | 2,498 | +50 | +1.96% | 73.35K | 09:07:44 | ||
Golden House | 1,995 | 1,995 | 1,900 | +48 | +2.47% | 386.00 | 07:35:45 | ||
IES | 20,100 | 20,500 | 20,000 | +120 | +0.60% | 1.95K | 09:11:16 | ||
Israel Land Development Company | 3,149 | 3,172 | 3,035 | +55 | +1.78% | 42.77K | 09:10:06 | ||
Isras | 70,880 | 72,000 | 70,000 | -120 | -0.17% | 1.03K | 09:11:18 | ||
Levinstein Prop | 5,500 | 5,634 | 5,469 | +30 | +0.55% | 1.14K | 08:46:41 | ||
Mediterranean Towers | 804.0 | 817.7 | 786.9 | +7.1 | +0.89% | 59.60K | 09:09:57 | ||
Mega Or | 8,910 | 9,010 | 8,704 | +55 | +0.62% | 34.02K | 09:10:37 | ||
MeguREIT Israel | 384.1 | 399.6 | 379.8 | +0.4 | +0.10% | 87.86K | 09:00:27 | ||
Melisron | 25,070 | 25,300 | 24,380 | +430 | +1.75% | 46.73K | 09:10:52 | ||
Menivim | 164.9 | 165.0 | 159.3 | +1.5 | +0.92% | 1.06M | 09:09:53 | ||
Mivne Real Estate KD | 890.5 | 898.3 | 854.4 | +20.5 | +2.36% | 2.31M | 09:08:05 | ||
Polygon-L | 3,771 | 3,771 | 3,688 | +49 | +1.32% | 441.00 | 05:43:21 | ||
Propert & Buil | 17,950 | 18,500 | 17,100 | +330 | +1.87% | 11.23K | 09:09:45 | ||
Rani Zim | 295.0 | 300.6 | 291.2 | -1.9 | -0.64% | 63.16K | 08:59:16 | ||
Reit 1 | 1,380 | 1,405 | 1,347 | +24 | +1.77% | 1.20M | 09:09:53 | ||
Reit Azorim HF Living | 390.0 | 390.0 | 381.6 | +4.5 | +1.17% | 1.53K | 05:29:13 | ||
Sella Real Estate | 697.6 | 702.4 | 678.0 | +3.5 | +0.50% | 538.15K | 09:08:35 | ||
Shemen Yielding Real Estate | 1,940.0 | 1,951.0 | 1,918.0 | -17.0 | -0.87% | 429.00 | 07:22:48 | ||
Villar | 14,210 | 14,380 | 13,670 | +190 | +1.36% | 785.00 | 09:11:16 | ||
Vitania Ltd | 1,949 | 1,982 | 1,909 | +20 | +1.04% | 6.18K | 08:50:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review