Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 290.00 | 296.70 | 275.00 | +9.40 | +3.35% | 11.36K | 07:03:01 | ||
Abra Information Technologies | 282.6 | 283.7 | 274.0 | +2.6 | +0.93% | 15.13K | 05:13:06 | ||
Aerodrome Group Ltd | 100.2 | 108.1 | 99.3 | -7.9 | -7.31% | 2.40M | 07:52:43 | ||
Alarum | 1,330.0 | 1,372.0 | 1,313.0 | -24.0 | -1.77% | 170.90K | 07:54:55 | ||
Allot Communications | 796.6 | 802.6 | 796.6 | -4.8 | -0.60% | 1.18K | 06:29:20 | ||
Apollo Power | 620.1 | 639.0 | 619.9 | -10.2 | -1.62% | 30.34K | 07:35:36 | ||
Aquarius Engines AM | 311.00 | 321.30 | 301.90 | +1.10 | +0.35% | 52.89K | 06:18:19 | ||
Arad | 4,696 | 4,745 | 4,667 | -45 | -0.95% | 107.63K | 07:47:28 | ||
Aryt Industries | 507.0 | 552.8 | 502.7 | -37.0 | -6.80% | 454.35K | 07:55:26 | ||
AudioCodes | 3,656 | 3,682 | 3,640 | -10 | -0.27% | 10.36K | 07:55:07 | ||
Augwind | 212.4 | 216.0 | 210.0 | -1.5 | -0.70% | 78.07K | 07:32:43 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Axilion Smart Mobility | 49.10 | 50.80 | 48.30 | -0.90 | -1.80% | 327.71K | 07:51:58 | ||
Batm | 84.3 | 86.7 | 84.0 | -0.1 | -0.12% | 16.65K | 06:45:46 | ||
Beeio Honey | 35.8 | 35.8 | 35.8 | 0.0 | 0.00% | 5.52K | 05:18:44 | ||
Beyon 3D | 15.80 | 15.80 | 15.80 | +0.20 | +1.28% | 200.00 | 03:15:00 | ||
Big Tech 50 R D LP | 192.10 | 202.00 | 192.10 | -14.40 | -6.97% | 1.75K | 04:31:21 | ||
Bio Meat Foodtech LP | 43.10 | 43.20 | 43.00 | 0.00 | 0.00% | 4.90K | 06:36:41 | ||
Bladeranger | 64.90 | 67.40 | 64.90 | +1.00 | +1.56% | 6.28K | 04:04:16 | ||
Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Blitz Technologies | 250.0 | 251.6 | 250.0 | -11.6 | -4.43% | 2.13K | 06:26:31 | ||
Buff Technologies | 2,262.00 | 2,262.00 | 2,261.00 | +49.00 | +2.21% | 0.10K | 03:31:40 | ||
C Lab | 1,065.00 | 1,070.00 | 1,060.00 | +22.00 | +2.11% | 2.49K | 06:54:09 | ||
Camtek | 37,670 | 38,190 | 37,350 | -80 | -0.21% | 29.10K | 07:47:52 | ||
Cipia Vision | 50.70 | 54.50 | 50.50 | +4.00 | +8.57% | 2.24M | 07:49:25 | ||
Computer Direct | 27,720 | 27,720 | 27,720 | +710 | +2.63% | 13.00 | 04:57:22 | ||
Continual | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Doral Energy | 1,074.0 | 1,089.0 | 1,064.0 | -1.0 | -0.09% | 184.19K | 07:54:42 | ||
E&M | 960.0 | 997.0 | 959.9 | -9.2 | -0.95% | 2.72K | 06:02:24 | ||
Econergy Renewable Energy | 1,530.00 | 1,530.00 | 1,530.00 | 0.00 | 0.00% | 1.82K | 07:14:25 | ||
Ecoppia Scientific | 157.60 | 157.60 | 157.60 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
Elbit Systems | 71,040 | 71,650 | 70,600 | -400 | -0.56% | 38.51K | 07:54:33 | ||
Electreon Wireless | 18,380 | 19,780 | 18,260 | -1180 | -6.03% | 63.60K | 07:55:47 | ||
Ellomay Capital | 5,522 | 5,529 | 5,412 | +39 | +0.71% | 1.15K | 07:14:24 | ||
Elron Electronic | 505.0 | 514.0 | 495.7 | +9.3 | +1.88% | 3.06K | 06:05:45 | ||
Energix | 1,518 | 1,560 | 1,507 | -22 | -1.43% | 986.95K | 07:55:55 | ||
Enlight Ene | 6,523.0 | 6,600.0 | 6,407.0 | +23.0 | +0.35% | 100.18K | 07:54:42 | ||
Fire Gas Detection Technologies | 1,017.00 | 1,017.00 | 1,000.00 | +21.10 | +2.12% | 520.00 | 03:01:48 | ||
Flying Spark | 73.00 | 73.00 | 71.10 | +2.10 | +2.96% | 8.66K | 03:22:59 | ||
Foresight Autonomous | 13.7 | 14.0 | 13.6 | 0.0 | 0.00% | 57.88K | 07:32:07 | ||
Formula | 27,870 | 29,420 | 27,600 | +270 | +0.98% | 9.59K | 07:55:49 | ||
Galileo Tech | 22.5 | 22.7 | 22.5 | +1.4 | +6.64% | 3.10K | 03:45:14 | ||
Gencell | 105.0 | 111.3 | 105.0 | -5.7 | -5.15% | 210.77K | 07:53:29 | ||
Gilat | 2,040 | 2,067 | 2,029 | -21 | -1.02% | 53.37K | 07:52:26 | ||
Gix Internet Ltd | 24.2 | 24.2 | 24.2 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Glassbox | 3,938.00 | 3,939.00 | 3,690.00 | +40.00 | +1.03% | 1.12K | 05:18:23 | ||
Group 107 | 42.30 | 42.30 | 42.30 | +0.80 | +1.93% | 13.05K | 07:45:31 | ||
Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
Highcon Systems | 140.00 | 140.00 | 129.20 | +3.90 | +2.87% | 16.13K | 07:46:19 | ||
Hilan | 20,620 | 21,000 | 20,530 | -370 | -1.76% | 13.23K | 07:55:47 | ||
Hiper Global | 1,986.00 | 2,085.00 | 1,985.00 | -13.00 | -0.65% | 68.91K | 07:47:23 | ||
Homebiogas | 242.00 | 242.00 | 242.00 | 0.00 | 0.00% | 0.00K | 02:59:47 | ||
IBITEC FUND | 67.8 | 67.8 | 67.8 | 0.0 | 0.00% | 40.04K | 05:15:03 | ||
Idomoo | 515.00 | 542.00 | 510.00 | +27.20 | +5.58% | 17.05K | 07:52:37 | ||
Imagesat International ISI | 1,289.00 | 1,321.00 | 1,261.00 | -2.00 | -0.15% | 6.40K | 07:47:26 | ||
Jungo Connectivity | 350.00 | 375.00 | 350.00 | -0.40 | -0.11% | 1.96K | 06:36:25 | ||
LivePerson | 248.0 | 250.0 | 246.7 | -0.6 | -0.24% | 92.99K | 07:54:57 | ||
Magic | 3,957 | 4,025 | 3,913 | -1 | -0.03% | 9.53K | 07:54:29 | ||
Malam Team | 6,002 | 6,214 | 5,966 | -70 | -1.15% | 3.18K | 07:53:09 | ||
Massivit 3D Printing Technologies | 379.40 | 379.40 | 379.40 | 0.00 | 0.00% | 0.00K | 02:59:47 | ||
Matrix | 7,179 | 7,300 | 7,100 | +19 | +0.27% | 31.09K | 07:50:59 | ||
Maytronics | 1,817 | 1,820 | 1,729 | -3 | -0.16% | 297.04K | 07:54:46 | ||
Millennium Food-Tech LP | 45.90 | 47.00 | 44.00 | -1.20 | -2.55% | 90.24K | 07:28:19 | ||
Nayax | 9,332.00 | 9,626.00 | 9,255.00 | -294.00 | -3.05% | 11.91K | 07:54:44 | ||
Next Vision | 5,333.00 | 5,602.00 | 5,241.00 | -237.00 | -4.25% | 275.74K | 07:55:43 | ||
Nextferm Technologies | 37.30 | 37.60 | 35.90 | +1.30 | +3.61% | 396.28K | 06:55:36 | ||
NICE Ltd | 67,500 | 68,200 | 67,120 | -100 | -0.15% | 57.09K | 07:55:40 | ||
Nostromo Energy | 403.0 | 403.0 | 403.0 | +0.5 | +0.12% | 0.06K | 06:53:45 | ||
Nova | 76,610 | 77,880 | 76,220 | -90 | -0.12% | 25.92K | 07:54:09 | ||
Nrgene Technologies | 404.00 | 404.00 | 375.50 | +13.90 | +3.56% | 5.88K | 07:46:26 | ||
Nur Ink Innovations | 1,246.00 | 1,246.00 | 1,246.00 | -7.00 | -0.56% | 182.00 | 03:02:24 | ||
O.R.T. | 1,293 | 1,293 | 1,293 | 0 | 0.00% | 0.00K | 02:59:47 | ||
One Software | 4,844 | 5,019 | 4,782 | -76 | -1.54% | 42.48K | 07:55:49 | ||
Orbit | 2,317 | 2,348 | 2,258 | +5 | +0.22% | 8.33K | 07:29:19 | ||
Ormat | 27,750 | 28,260 | 27,700 | -180 | -0.64% | 24.52K | 07:54:20 | ||
OY Nofar Energy | 8,675 | 8,867 | 8,610 | -77 | -0.88% | 23.26K | 07:54:42 | ||
P.C.B Tec | 390.0 | 404.8 | 390.0 | -7.6 | -1.91% | 10.67K | 07:14:07 | ||
Payment Financial Technologies | 298.40 | 298.40 | 295.40 | +1.50 | +0.51% | 2.02K | 05:01:45 | ||
Payton -L | 6,131 | 6,246 | 6,115 | -77 | -1.24% | 428.00 | 07:45:03 | ||
Perion Network | 4,592 | 4,638 | 4,566 | -31 | -0.67% | 29.43K | 07:54:37 | ||
Phinergy | 464.10 | 484.80 | 464.10 | -20.70 | -4.27% | 4.66K | 05:54:12 | ||
Photomyne | 2,267.00 | 2,267.00 | 2,267.00 | 0.00 | 0.00% | 0.00K | 02:59:47 | ||
Pomvom | 474.00 | 474.00 | 461.40 | +7.50 | +1.61% | 0.81K | 06:41:12 | ||
ID Systems | 2,013.0 | 2,348.0 | 1,960.0 | -335.0 | -14.27% | 623.00 | 07:04:32 | ||
Prime Energy PE | 261.50 | 261.50 | 250.20 | +12.50 | +5.02% | 4.24K | 05:46:38 | ||
Priortech | 19,120 | 19,670 | 19,040 | -380 | -1.95% | 13.19K | 07:55:15 | ||
Qualitau | 14,160 | 14,850 | 14,000 | -460 | -3.15% | 6.76K | 07:51:56 | ||
Quicklizard | 2,860.00 | 2,860.00 | 2,859.00 | +12.00 | +0.42% | 1.09K | 07:44:13 | ||
Robogroup | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
Sapiens | 12,270 | 12,390 | 12,180 | -30 | -0.24% | 14.67K | 07:46:52 | ||
Sarine Technologies Ltd | 73.10 | 74.80 | 73.00 | -0.80 | -1.08% | 32.79K | 07:24:37 | ||
SaverOne Ltd | 43.00 | 43.00 | 42.10 | +0.20 | +0.47% | 21.60K | 06:46:17 | ||
Savoreat | 722.40 | 722.40 | 722.40 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
Scodix | 270.00 | 273.50 | 270.00 | -6.00 | -2.17% | 7.41K | 07:10:15 | ||
Solaer Israel | 3,559.00 | 3,647.00 | 3,474.00 | +32.00 | +0.91% | 16.08K | 05:38:32 | ||
Sonovia | 63.00 | 63.00 | 62.00 | -0.40 | -0.63% | 6.29K | 04:51:53 | ||
Speedvalue | 392.20 | 392.20 | 392.20 | 0.00 | 0.00% | 0.00K | 02:59:47 | ||
Spring Ventures | 908 | 908 | 908 | 0 | 0.00% | 70.00 | 04:08:33 | ||
Sunflow Sustain | 569.9 | 570.0 | 569.9 | -13.1 | -2.25% | 400.00 | 06:18:42 | ||
Synel | 1,590 | 1,617 | 1,576 | -30 | -1.85% | 4.97K | 05:34:41 | ||
Telsys | 18,930 | 19,460 | 18,570 | -200 | -1.05% | 4.19K | 07:54:50 | ||
Tera Light | 696.00 | 699.00 | 670.00 | +23.30 | +3.46% | 4.40K | 07:41:03 | ||
Teuza A Fairchild | 36.9 | 36.9 | 36.9 | 0.0 | 0.00% | 2.39K | 03:30:49 | ||
Tondo Smart | 559.90 | 559.90 | 559.90 | +101.20 | +22.06% | 0.07K | 03:06:27 | ||
Top Gum Industries | 605.20 | 620.00 | 586.10 | +3.20 | +0.53% | 22.70K | 07:51:58 | ||
Top Systems-L | 800.0 | 808.5 | 800.0 | -8.5 | -1.05% | 1.05K | 03:48:34 | ||
Tower | 13,850 | 13,980 | 13,770 | -20 | -0.14% | 60.91K | 07:48:14 | ||
Trucknet Enterprise | 105.00 | 105.40 | 96.70 | +0.50 | +0.48% | 42.69K | 07:42:45 | ||
Turbogen Chp | 867.10 | 867.10 | 867.00 | 0.00 | 0.00% | 1.19K | 04:54:12 | ||
Unitronics | 3,970 | 4,011 | 3,950 | -41 | -1.02% | 683.00 | 07:43:20 | ||
Upsellon Brands Holdings | 125.0 | 125.0 | 123.5 | +2.0 | +1.63% | 3.00K | 04:50:10 | ||
Utron | 419.9 | 420.0 | 419.9 | +5.3 | +1.28% | 2.67K | 04:09:01 | ||
Veridis Environment | 1,745.00 | 1,788.00 | 1,722.00 | -9.00 | -0.51% | 16.10K | 07:48:08 | ||
Waterio | 130.00 | 130.70 | 130.00 | -5.20 | -3.85% | 26.45K | 07:26:19 | ||
Wilk Technologies | 61.0 | 62.0 | 59.5 | +2.2 | +3.74% | 48.22K | 05:44:07 | ||
Zooz Power | 841.00 | 892.30 | 841.00 | -36.40 | -4.15% | 15.72K | 07:35:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review