2,380 |
|
2,390 |
2,870 |
15 |
1,960 |
140 |
94 |
135 |
145 |
926 |
TA35 Call 1,960
Exp: May 20, 2024
Last: 2,380
Chg.:
SymbolT35-C001960B405
Delta77.79
Imp Vol10.21
Bid2,390
Gamma0.94
Theoretical
Ask2,870
Theta-137.01
Intrinsic Value
Volume15
Vega62.91
Time Value
Open Interest
Rho
Delta / Theta-0.562
TA35 Put 1,960
Exp: May 20, 2024
Last: 140
Chg.: 94
SymbolT35-P001960B405
Delta-22.21
Imp Vol10.21
Bid135
Gamma0.94
Theoretical
Ask145
Theta-114.46
Intrinsic Value
Volume926
Vega62.91
Time Value
Open Interest279
Rho
Delta / Theta0.192
|
1,770 |
1,031 |
1,700 |
1,880 |
147 |
1,970 |
230 |
183 |
220 |
230 |
1,300 |
TA35 Call 1,970
Exp: May 20, 2024
Last: 1,770
Chg.: 1,031
SymbolT35-C001970B405
Delta67.04
Imp Vol8.51
Bid1,700
Gamma1.15
Theoretical
Ask1,880
Theta-164.39
Intrinsic Value
Volume147
Vega75.57
Time Value
Open Interest2
Rho
Delta / Theta-0.408
TA35 Put 1,970
Exp: May 20, 2024
Last: 230
Chg.: 183
SymbolT35-P001970B405
Delta-32.96
Imp Vol8.51
Bid220
Gamma1.15
Theoretical
Ask230
Theta-141.73
Intrinsic Value
Volume1,300
Vega75.57
Time Value
Open Interest98
Rho
Delta / Theta0.226
|
960 |
237 |
910 |
1,000 |
692 |
1,980 |
420 |
327 |
400 |
420 |
1,359 |
TA35 Call 1,980
Exp: May 20, 2024
Last: 960
Chg.: 237
SymbolT35-C001980B405
Delta54.72
Imp Vol6.83
Bid910
Gamma1.27
Theoretical
Ask1,000
Theta-177.52
Intrinsic Value
Volume692
Vega82.25
Time Value
Open Interest7
Rho
Delta / Theta-0.304
TA35 Put 1,980
Exp: May 20, 2024
Last: 420
Chg.: 327
SymbolT35-P001980B405
Delta-45.28
Imp Vol6.83
Bid400
Gamma1.27
Theoretical
Ask420
Theta-154.74
Intrinsic Value
Volume1,359
Vega82.25
Time Value
Open Interest141
Rho
Delta / Theta0.291
|
|
1,982.53 |
Price @ May 16, 2024 14:50 GMT |
390 |
535 |
390 |
400 |
1,231 |
1,990 |
850 |
685 |
800 |
870 |
1,440 |
TA35 Call 1,990
Exp: May 20, 2024
Last: 390
Chg.: 535
SymbolT35-C001990B405
Delta41.98
Imp Vol8.12
Bid390
Gamma1.26
Theoretical
Ask400
Theta-171.61
Intrinsic Value
Volume1,231
Vega81.23
Time Value
Open Interest8
Rho
Delta / Theta-0.239
TA35 Put 1,990
Exp: May 20, 2024
Last: 850
Chg.: 685
SymbolT35-P001990B405
Delta-58.02
Imp Vol8.12
Bid800
Gamma1.26
Theoretical
Ask870
Theta-148.73
Intrinsic Value
Volume1,440
Vega81.23
Time Value
Open Interest90
Rho
Delta / Theta0.39
|
100 |
22 |
94 |
100 |
2,232 |
2,000 |
1,550 |
1,189 |
1,350 |
1,650 |
2,080 |
TA35 Call 2,000
Exp: May 20, 2024
Last: 100
Chg.: 22
SymbolT35-C002000B405
Delta30.1
Imp Vol7.08
Bid94
Gamma1.13
Theoretical
Ask100
Theta-148.27
Intrinsic Value
Volume2,232
Vega72.9
Time Value
Open Interest26
Rho
Delta / Theta-0.202
TA35 Put 2,000
Exp: May 20, 2024
Last: 1,550
Chg.: 1,189
SymbolT35-P002000B405
Delta-69.9
Imp Vol7.08
Bid1,350
Gamma1.13
Theoretical
Ask1,650
Theta-125.27
Intrinsic Value
Volume2,080
Vega72.9
Time Value
Open Interest195
Rho
Delta / Theta0.551
|
18 |
11 |
18 |
20 |
1,619 |
2,010 |
2,700 |
1,937 |
2,240 |
2,700 |
928 |
TA35 Call 2,010
Exp: May 20, 2024
Last: 18
Chg.: 11
SymbolT35-C002010B405
Delta20.07
Imp Vol6.94
Bid18
Gamma0.91
Theoretical
Ask20
Theta-114.49
Intrinsic Value
Volume1,619
Vega59.55
Time Value
Open Interest99
Rho
Delta / Theta-0.175
TA35 Put 2,010
Exp: May 20, 2024
Last: 2,700
Chg.: 1,937
SymbolT35-P002010B405
Delta-79.93
Imp Vol6.94
Bid2,240
Gamma0.91
Theoretical
Ask2,700
Theta-91.37
Intrinsic Value
Volume928
Vega59.55
Time Value
Open Interest173
Rho
Delta / Theta0.865
|