Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,524 | 5,625 | 5,461 | -47 | -0.84% | 139.25K | 10:35:59 | ||
Amot Investments | 1,566 | 1,589 | 1,542 | -12 | -0.76% | 561.11K | 10:35:59 | ||
Ashtrom Group Ltd | 4,702 | 4,878 | 4,705 | -128 | -2.65% | 64.35K | 10:35:59 | ||
Azrieli Group | 22,740 | 23,250 | 22,760 | -220 | -0.96% | 104.84K | 10:35:59 | ||
Bank Hapoalim | 3,337 | 3,380 | 3,295 | -21 | -0.63% | 2.92M | 10:35:59 | ||
Bezeq | 448.0 | 454.1 | 441.2 | -4.7 | -1.04% | 6.50M | 10:35:59 | ||
BIG | 36,830 | 37,440 | 36,470 | -310 | -0.83% | 41.51K | 10:35:59 | ||
Camtek | 36,930 | 37,000 | 36,200 | +860 | +2.38% | 73.64K | 10:35:59 | ||
Delek Group | 41,200 | 42,000 | 41,150 | -320 | -0.77% | 28.53K | 10:35:59 | ||
Discount | 1,847 | 1,882 | 1,836 | -20 | -1.07% | 2.72M | 10:35:59 | ||
Elbit Systems | 73,540 | 74,000 | 72,570 | +1220 | +1.69% | 91.20K | 10:35:59 | ||
Electra | 131,440 | 132,510 | 130,060 | +440 | +0.34% | 4.92K | 10:35:59 | ||
Energean Oil Gas | 5,491 | 5,580 | 5,463 | -15 | -0.27% | 294.09K | 10:35:59 | ||
Energix | 1,520 | 1,553 | 1,500 | -23 | -1.49% | 896.21K | 10:35:59 | ||
Enlight Ene | 6,664.0 | 6,741.0 | 6,585.0 | -19.0 | -0.28% | 155.05K | 10:35:59 | ||
First Intl Bank | 14,590 | 14,830 | 14,500 | -110 | -0.75% | 113.55K | 10:35:59 | ||
Harel | 3,200 | 3,243 | 3,180 | -22 | -0.68% | 171.63K | 10:35:59 | ||
ICL Israel Chemicals | 1,739 | 1,748 | 1,711 | +8 | +0.46% | 1.88M | 10:35:59 | ||
Israel Corp | 89,410 | 89,500 | 88,160 | +750 | +0.85% | 5.64K | 10:35:59 | ||
Leumi | 2,915 | 2,964 | 2,902 | -23 | -0.78% | 2.76M | 10:35:59 | ||
Melisron | 24,700 | 25,270 | 24,730 | -400 | -1.59% | 62.05K | 10:35:59 | ||
Mivne Real Estate KD | 877.0 | 893.0 | 867.1 | -7.0 | -0.79% | 699.76K | 10:35:59 | ||
Mizrahi Tefahot | 13,530 | 13,670 | 13,350 | -40 | -0.29% | 356.33K | 10:35:59 | ||
Newmed Energy LP | 921.3 | 951.0 | 916.2 | -8.7 | -0.94% | 552.35K | 10:35:59 | ||
NICE Ltd | 73,600 | 74,380 | 72,830 | +1230 | +1.70% | 111.80K | 10:35:59 | ||
Nova | 74,520 | 75,470 | 73,970 | +570 | +0.77% | 46.00K | 10:35:59 | ||
OPC Energy | 2,851 | 2,983 | 2,840 | -23 | -0.80% | 451.61K | 10:35:59 | ||
Ormat | 26,440 | 26,440 | 25,900 | +230 | +0.88% | 54.15K | 10:35:59 | ||
Phoenix Holdings | 3,572 | 3,639 | 3,566 | -37 | -1.03% | 281.12K | 10:35:59 | ||
Sapiens | 12,610 | 12,780 | 12,550 | -130 | -1.02% | 28.48K | 10:35:59 | ||
Shapir Engineering Industry | 1,918 | 1,963 | 1,908 | -27 | -1.39% | 165.08K | 10:35:59 | ||
Shikun & Binui | 808.0 | 827.1 | 805.2 | -16.2 | -1.97% | 665.83K | 10:35:59 | ||
Strauss Group | 6,528 | 6,641 | 6,501 | -97 | -1.46% | 76.54K | 10:35:59 | ||
Teva | 6,080 | 6,219 | 6,080 | -91 | -1.47% | 1.07M | 10:35:59 | ||
Tower | 13,300 | 13,650 | 13,180 | -320 | -2.35% | 357.58K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review