Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
19.85 | 20.25 | 19.40 | -1.49% | 10.94M | xx.xx | ||
22.35 | 22.75 | 22.35 | -0.67% | 610.74K | xx.xx | ||
159.00 | 160.00 | 158.50 | 0.00% | 339.71K | xx.xx | ||
33.30 | 34.20 | 33.30 | -1.33% | 1.02M | xx.xx | ||
20.90 | 20.90 | 20.70 | +0.97% | 730.82K | xx.xx | ||
17.15 | 17.45 | 17.00 | +0.59% | 1.24M | xx.xx | ||
19.05 | 19.30 | 19.00 | -0.78% | 942.93K | xx.xx | ||
43.35 | 43.80 | 43.25 | +0.58% | 1.11M | xx.xx | ||
52.70 | 53.20 | 50.60 | +3.33% | 693.06K | xx.xx | ||
10.10 | 10.15 | 9.86 | -0.49% | 9.03M | xx.xx | ||
30.85 | 30.95 | 30.75 | 0.00% | 848.39K | xx.xx | ||
7.85 | 7.91 | 7.83 | -0.38% | 2.3M | xx.xx | ||
71.40 | 72.10 | 71.30 | -0.14% | 633.76K | xx.xx | ||
14.40 | 14.45 | 14.25 | +0.35% | 704.66K | xx.xx | ||
64.90 | 65.30 | 64.70 | -0.46% | 2.47M | xx.xx | ||
111.00 | 111.00 | 109.00 | +0.91% | 502.22K | xx.xx | ||
44.60 | 45.80 | 44.30 | -1.22% | 339.74K | xx.xx | ||
81.10 | 81.70 | 81.10 | -1.34% | 39.64K | xx.xx | ||
29.10 | 29.55 | 29.00 | -0.68% | 351.77K | xx.xx | ||
56.10 | 56.10 | 56.00 | 0.00% | 22.05K | xx.xx | ||
25.50 | 25.95 | 25.35 | -0.97% | 293.63K | xx.xx | ||
28.35 | 30.00 | 28.35 | -7.95% | 2.58M | xx.xx | ||
33.20 | 33.75 | 33.10 | -1.63% | 226.45K | xx.xx | ||
36.75 | 37.30 | 36.75 | -1.21% | 872.92K | xx.xx | ||
18.30 | 18.55 | 18.15 | +2.23% | 95.53K | xx.xx | ||
85.80 | 89.40 | 85.70 | -2.50% | 539.87K | xx.xx | ||
49.40 | 49.60 | 48.50 | +1.54% | 543.57K | xx.xx | ||
159.50 | 160.50 | 158.00 | +0.63% | 473.43K | xx.xx | ||
44.80 | 46.05 | 44.80 | -1.97% | 219.57K | xx.xx | ||
115.00 | 117.00 | 114.00 | +0.88% | 856.85K | xx.xx | ||
28.80 | 29.35 | 28.75 | -1.37% | 1.46M | xx.xx | ||
24.50 | 24.75 | 24.45 | -0.61% | 57.04K | xx.xx | ||
53.60 | 54.40 | 53.50 | -0.92% | 637.04K | xx.xx | ||
90.00 | 90.00 | 89.70 | 0.00% | 89.98K | xx.xx | ||
28.00 | 28.00 | 27.50 | +0.18% | 313.4K | xx.xx | ||
19.85 | 19.95 | 19.75 | -0.50% | 201.55K | xx.xx | ||
90.40 | 91.30 | 90.20 | +0.22% | 104.16K | xx.xx | ||
32.30 | 32.60 | 32.10 | -0.62% | 109.75K | xx.xx | ||
167.00 | 168.00 | 166.50 | -0.60% | 53.17K | xx.xx | ||
27.05 | 27.55 | 26.85 | -1.99% | 1.2M | xx.xx | ||
52.70 | 52.90 | 52.00 | +1.74% | 508.18K | xx.xx | ||
43.45 | 43.60 | 42.30 | +3.70% | 501.6K | xx.xx | ||
68.60 | 68.90 | 68.50 | +0.15% | 12.74K | xx.xx | ||
97.70 | 100.50 | 97.50 | -2.10% | 1.7M | xx.xx | ||
138.00 | 139.00 | 136.50 | +1.47% | 109.69K | xx.xx | ||
812.00 | 815.00 | 806.00 | +0.62% | 700.03K | xx.xx | ||
17.90 | 17.95 | 17.85 | -0.56% | 59.8K | xx.xx | ||
145.00 | 148.00 | 143.00 | -1.36% | 1.62M | xx.xx | ||
44.60 | 45.80 | 44.50 | -2.62% | 151.92K | xx.xx | ||
20.65 | 21.40 | 20.15 | +5.90% | 6.62M | xx.xx |