Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
38.45 | 38.70 | 37.75 | +1.85% | 379.15K | xx.xx | ||
16.00 | 16.10 | 15.85 | +0.31% | 657.88K | xx.xx | ||
117.00 | 118.00 | 114.50 | +0.43% | 2.81M | xx.xx | ||
1,195.00 | 1,215.00 | 1,180.00 | -0.83% | 608.91K | xx.xx | ||
107.50 | 108.50 | 106.00 | +0.47% | 11.39M | xx.xx | ||
18.20 | 18.55 | 18.20 | -0.82% | 452.57K | xx.xx | ||
56.30 | 57.00 | 56.10 | -0.18% | 49.41M | xx.xx | ||
23.20 | 23.35 | 23.05 | +0.87% | 188.78K | xx.xx | ||
353.50 | 357.50 | 350.00 | 0.00% | 9.89M | xx.xx | ||
18.40 | 18.65 | 17.50 | +5.75% | 61.99M | xx.xx | ||
71.80 | 72.50 | 70.80 | -0.28% | 14.9M | xx.xx | ||
33.65 | 33.65 | 31.30 | +9.97% | 4.17M | xx.xx | ||
49.50 | 49.70 | 46.90 | +5.77% | 9.2M | xx.xx | ||
198.00 | 198.50 | 191.00 | +3.12% | 125.21M | xx.xx | ||
12.450 | 12.500 | 12.300 | +0.81% | 5.75M | xx.xx | ||
35.75 | 36.10 | 35.60 | -0.28% | 14.95M | xx.xx | ||
696.00 | 700.00 | 681.00 | +2.65% | 4.24M | xx.xx | ||
40.00 | 40.40 | 38.65 | +3.09% | 10.78M | xx.xx | ||
60.60 | 61.20 | 59.70 | +3.06% | 10.7M | xx.xx | ||
922.00 | 922.00 | 905.00 | +0.33% | 43.29M | xx.xx | ||
34.50 | 35.30 | 33.70 | +2.53% | 15.04M | xx.xx | ||
17.95 | 18.10 | 17.75 | +0.84% | 1.46M | xx.xx | ||
72.90 | 74.70 | 72.80 | -2.02% | 2.47M | xx.xx | ||
39.80 | 40.25 | 39.70 | -0.13% | 1.35M | xx.xx | ||
24.65 | 24.85 | 24.35 | 0.00% | 15.85M | xx.xx | ||
556.00 | 581.00 | 546.00 | +2.39% | 6.36M | xx.xx | ||
82.80 | 83.40 | 82.50 | -0.72% | 2.28M | xx.xx | ||
9.100 | 9.200 | 8.920 | +2.13% | 3.16M | xx.xx | ||
135.50 | 151.50 | 135.50 | -9.97% | 9.53M | xx.xx | ||
37.85 | 38.25 | 37.80 | -0.13% | 8M | xx.xx | ||
49.80 | 50.50 | 49.50 | -0.60% | 30.22M | xx.xx | ||
68.70 | 69.30 | 67.60 | +0.73% | 18.43M | xx.xx | ||
45.60 | 45.95 | 45.25 | +0.33% | 2.43M | xx.xx | ||
55.40 | 56.10 | 55.00 | -0.54% | 24.55M | xx.xx | ||
493.50 | 496.00 | 490.00 | +1.33% | 3.93M | xx.xx | ||
169.50 | 176.00 | 165.00 | +0.89% | 26.06M | xx.xx | ||
283.00 | 286.00 | 278.00 | -1.39% | 1.92M | xx.xx | ||
56.10 | 57.50 | 55.80 | +1.08% | 4.02M | xx.xx | ||
31.85 | 32.85 | 31.50 | -3.04% | 13.01M | xx.xx | ||
36.00 | 37.90 | 35.85 | -3.23% | 43.83M | xx.xx | ||
192.00 | 192.50 | 188.50 | +1.86% | 7.03M | xx.xx | ||
22.20 | 22.50 | 22.15 | -0.67% | 1.3M | xx.xx | ||
54.00 | 55.60 | 53.70 | +0.37% | 9.2M | xx.xx | ||
72.00 | 73.30 | 71.10 | +1.84% | 1.57M | xx.xx | ||
315.00 | 318.00 | 309.50 | -0.32% | 6.99M | xx.xx | ||
179.50 | 183.00 | 178.50 | -1.91% | 5.63M | xx.xx | ||
569.00 | 580.00 | 564.00 | -0.70% | 3.1M | xx.xx | ||
7.45 | 7.55 | 7.33 | -0.53% | 336.95K | xx.xx | ||
290.50 | 292.00 | 282.00 | +2.29% | 34.56M | xx.xx | ||
462.00 | 463.00 | 447.50 | +2.33% | 6.28M | xx.xx | ||
192.50 | 194.00 | 188.50 | +1.58% | 3.62M | xx.xx | ||
115.00 | 119.00 | 107.00 | +5.99% | 9.88M | xx.xx | ||
13.55 | 13.70 | 13.45 | +1.50% | 609.35K | xx.xx | ||
79.70 | 83.20 | 76.60 | +5.01% | 64.44M | xx.xx | ||
75.20 | 75.80 | 74.30 | -0.92% | 2.74M | xx.xx | ||
361.50 | 364.00 | 358.00 | +0.98% | 849.44K | xx.xx | ||
75.50 | 76.80 | 75.00 | +0.67% | 276.35K | xx.xx | ||
21.75 | 21.75 | 21.55 | +1.16% | 575.76K | xx.xx | ||
35.70 | 35.85 | 35.15 | +0.56% | 5.19M | xx.xx | ||
34.90 | 35.35 | 34.80 | +0.72% | 1.73M | xx.xx | ||
355.50 | 360.00 | 353.50 | -0.70% | 921.86K | xx.xx | ||
20.70 | 20.80 | 20.10 | +3.24% | 6.28M | xx.xx | ||
22.05 | 22.30 | 21.95 | -0.23% | 2.44M | xx.xx | ||
18.30 | 18.30 | 17.80 | +1.95% | 46.49M | xx.xx | ||
128.00 | 128.00 | 126.50 | +1.19% | 8.97M | xx.xx | ||
23.80 | 23.95 | 23.30 | +1.93% | 162.31K | xx.xx | ||
37.70 | 37.90 | 37.50 | +0.53% | 273.76K | xx.xx | ||
26.40 | 26.60 | 26.35 | -0.19% | 113.85K | xx.xx | ||
43.85 | 44.65 | 43.80 | -1.35% | 2.49M | xx.xx | ||
30.60 | 31.15 | 30.50 | +0.49% | 554.12K | xx.xx | ||
67.70 | 69.90 | 67.00 | +0.15% | 2.74M | xx.xx | ||
112.00 | 113.00 | 110.00 | 0.00% | 2.22M | xx.xx | ||
43.05 | 43.55 | 42.80 | -0.12% | 345.84K | xx.xx | ||
29.70 | 29.80 | 29.70 | -0.34% | 13.11K | xx.xx | ||
38.20 | 38.75 | 38.20 | -0.52% | 611.06K | xx.xx | ||
19.05 | 19.20 | 18.75 | -0.26% | 1.63M | xx.xx | ||
31.35 | 31.65 | 30.80 | -2.03% | 12.89M | xx.xx | ||
176.00 | 176.00 | 170.50 | +3.23% | 981.55K | xx.xx | ||
35.70 | 35.85 | 35.70 | -0.28% | 98.41K | xx.xx | ||
12.10 | 12.25 | 12.00 | +0.41% | 345.64K | xx.xx | ||
53.90 | 54.00 | 53.20 | +0.75% | 75.62K | xx.xx | ||
33.50 | 33.50 | 33.00 | +1.52% | 33.17K | xx.xx | ||
62.80 | 63.50 | 62.50 | -0.32% | 826.01K | xx.xx | ||
128.50 | 128.50 | 124.50 | +2.39% | 3.25M | xx.xx | ||
16.75 | 17.10 | 16.25 | +3.08% | 677.34K | xx.xx | ||
62.20 | 63.00 | 62.20 | -0.80% | 514.87K | xx.xx | ||
32.30 | 33.35 | 32.00 | +1.57% | 4.09M | xx.xx | ||
3.57 | 3.57 | 3.57 | -9.85% | 1.35M | xx.xx | ||
13.30 | 13.35 | 12.60 | +5.98% | 1.2M | xx.xx | ||
44.55 | 44.75 | 43.60 | +2.30% | 2.28M | xx.xx | ||
95.90 | 97.90 | 94.10 | +1.27% | 39.97M | xx.xx | ||
39.95 | 39.95 | 39.70 | +0.38% | 204.8K | xx.xx | ||
121.50 | 123.00 | 121.50 | -0.41% | 1.47M | xx.xx | ||
61.90 | 63.00 | 61.90 | -0.64% | 1.25M | xx.xx | ||
1,395.00 | 1,395.00 | 1,365.00 | +0.72% | 6.25M | xx.xx | ||
50.70 | 51.80 | 50.50 | 0.00% | 2.39M | xx.xx | ||
161.50 | 162.00 | 159.50 | +0.31% | 1.54M | xx.xx | ||
73.30 | 73.80 | 73.20 | +0.14% | 56.46K | xx.xx | ||
34.50 | 36.25 | 34.50 | -1.85% | 1.93M | xx.xx | ||
25.30 | 25.55 | 25.25 | +0.80% | 574.21K | xx.xx | ||
35.25 | 35.40 | 34.95 | +0.43% | 423.58K | xx.xx | ||
63.70 | 65.80 | 63.40 | -1.24% | 12.1M | xx.xx | ||
128.50 | 134.50 | 128.00 | -0.39% | 4.28M | xx.xx | ||
37.40 | 37.40 | 37.15 | -0.27% | 14K | xx.xx | ||
131.00 | 135.00 | 131.00 | -2.24% | 1.01M | xx.xx | ||
26.40 | 26.55 | 26.30 | -0.19% | 179.05K | xx.xx | ||
57.40 | 57.90 | 57.40 | -0.17% | 188.56K | xx.xx | ||
80.30 | 82.40 | 80.00 | -1.11% | 2.27M | xx.xx | ||
230.50 | 232.00 | 228.00 | +1.10% | 2.33M | xx.xx | ||
105.00 | 108.00 | 104.00 | -1.87% | 5.58M | xx.xx | ||
21.65 | 21.70 | 21.55 | +0.23% | 82.28K | xx.xx | ||
58.80 | 58.90 | 58.30 | +0.68% | 936.26K | xx.xx | ||
39.75 | 41.80 | 39.50 | -3.05% | 3.65M | xx.xx | ||
25.50 | 25.55 | 25.25 | +0.99% | 158.25K | xx.xx | ||
31.80 | 31.95 | 31.65 | +0.63% | 310.49K | xx.xx | ||
20.90 | 21.25 | 20.65 | +1.21% | 1.33M | xx.xx | ||
122.00 | 126.00 | 119.00 | -0.81% | 51.2M | xx.xx | ||
48.10 | 48.55 | 48.05 | -0.21% | 245.29K | xx.xx | ||
19.40 | 19.85 | 19.30 | +0.78% | 11.71M | xx.xx | ||
118.00 | 121.00 | 113.50 | +4.89% | 12.99M | xx.xx | ||
93.80 | 94.10 | 93.70 | +0.11% | 73.25K | xx.xx | ||
28.30 | 29.20 | 28.00 | +1.43% | 4.55M | xx.xx | ||
58.20 | 58.80 | 57.10 | +0.34% | 418.78K | xx.xx | ||
45.20 | 46.20 | 45.15 | 0.00% | 5.11M | xx.xx | ||
15.40 | 15.60 | 15.35 | -0.32% | 197.23K | xx.xx | ||
78.60 | 80.10 | 78.40 | -1.01% | 292.45K | xx.xx | ||
114.00 | 115.00 | 112.50 | +0.89% | 4.34M | xx.xx | ||
98.00 | 100.50 | 97.30 | -0.91% | 10.18M | xx.xx | ||
2,520.00 | 2,520.00 | 2,380.00 | +5.88% | 2.24M | xx.xx | ||
134.50 | 135.50 | 133.50 | +0.75% | 1.57M | xx.xx | ||
30.40 | 31.05 | 30.10 | +0.83% | 578.88K | xx.xx | ||
95.10 | 97.20 | 91.20 | +2.59% | 32.01M | xx.xx | ||
176.50 | 177.00 | 172.50 | +1.73% | 1.74M | xx.xx | ||
67.00 | 69.00 | 65.60 | +2.13% | 2.97M | xx.xx | ||
67.80 | 69.00 | 63.20 | +6.27% | 5.09M | xx.xx | ||
739.00 | 744.00 | 707.00 | +3.79% | 17.41M | xx.xx | ||
15.25 | 15.30 | 15.20 | -0.33% | 55.51K | xx.xx | ||
71.20 | 71.50 | 70.00 | +0.99% | 2.4M | xx.xx | ||
82.10 | 82.80 | 81.90 | -0.48% | 504.36K | xx.xx | ||
291.50 | 296.00 | 290.50 | -1.52% | 366.72K | xx.xx | ||
21.300 | 22.100 | 21.250 | -1.16% | 2.94M | xx.xx | ||
67.20 | 68.50 | 67.20 | -0.44% | 836.52K | xx.xx | ||
99.10 | 99.40 | 98.60 | +0.51% | 677.28K | xx.xx | ||
39.95 | 40.60 | 39.25 | +2.96% | 1.07M | xx.xx | ||
35.70 | 35.85 | 35.65 | +0.14% | 347.26K | xx.xx | ||
85.00 | 85.70 | 83.60 | +1.55% | 2.9M | xx.xx | ||
177.00 | 183.50 | 176.00 | -2.21% | 4.22M | xx.xx | ||
21.30 | 21.65 | 21.20 | -0.23% | 309.09K | xx.xx | ||
71.80 | 72.40 | 71.60 | -0.28% | 538.96K | xx.xx | ||
38.15 | 38.80 | 37.95 | +0.79% | 5.62M | xx.xx | ||
614.00 | 615.00 | 608.00 | +0.99% | 2.41M | xx.xx | ||
316.50 | 319.50 | 308.00 | +2.93% | 13.07M | xx.xx | ||
114.50 | 115.00 | 112.00 | +1.33% | 6.2M | xx.xx | ||
182.50 | 185.50 | 182.00 | -0.82% | 10.69M | xx.xx | ||
31.85 | 32.10 | 31.70 | +0.63% | 487.06K | xx.xx | ||
21.95 | 22.05 | 21.50 | +0.92% | 724.69K | xx.xx | ||
118.50 | 120.50 | 117.00 | -0.42% | 3.46M | xx.xx | ||
212.50 | 217.00 | 212.00 | -0.47% | 2.03M | xx.xx | ||
107.50 | 107.50 | 106.50 | +1.42% | 5.13M | xx.xx | ||
63.60 | 64.10 | 63.60 | -0.62% | 170.75K | xx.xx | ||
25.70 | 26.70 | 25.60 | -2.10% | 17.86M | xx.xx | ||
37.50 | 40.35 | 36.90 | +2.04% | 76.1M | xx.xx | ||
8.38 | 8.46 | 8.31 | +0.36% | 1.14M | xx.xx | ||
21.00 | 21.20 | 20.50 | 0.00% | 845.74K | xx.xx | ||
20.05 | 20.10 | 20.05 | -0.50% | 4.61K | xx.xx | ||
88.10 | 92.50 | 88.00 | -1.56% | 5.09M | xx.xx | ||
13.85 | 14.05 | 13.85 | -1.42% | 187.76K | xx.xx | ||
20.95 | 21.20 | 19.90 | +5.28% | 4.67M | xx.xx | ||
40.40 | 41.15 | 40.35 | -0.98% | 4.48M | xx.xx | ||
32.25 | 32.90 | 31.35 | +2.71% | 4.28M | xx.xx | ||
25.75 | 26.50 | 24.70 | +5.32% | 24.81M | xx.xx | ||
68.70 | 69.00 | 67.90 | +1.03% | 1.02M | xx.xx | ||
31.35 | 31.65 | 31.30 | -0.95% | 209.04K | xx.xx | ||
234.50 | 236.00 | 233.00 | +0.64% | 19.76K | xx.xx | ||
92.60 | 94.20 | 91.00 | +2.09% | 2.83M | xx.xx | ||
35.75 | 35.95 | 35.75 | +0.28% | 296.27K | xx.xx | ||
24.35 | 25.10 | 23.50 | -4.51% | 463.49K | xx.xx | ||
108.50 | 109.50 | 107.00 | 0.00% | 35.5M | xx.xx | ||
60.50 | 61.00 | 60.40 | -0.33% | 128.07K | xx.xx | ||
26.35 | 26.85 | 24.60 | +7.33% | 2.17M | xx.xx | ||
76.40 | 76.40 | 74.70 | +1.60% | 1.94M | xx.xx | ||
27.25 | 28.05 | 27.25 | -0.18% | 177.6K | xx.xx | ||
39.45 | 39.70 | 39.25 | -0.63% | 226.82K | xx.xx | ||
70.60 | 71.20 | 69.50 | 0.00% | 2.63M | xx.xx | ||
86.00 | 87.70 | 85.00 | +0.82% | 3.97M | xx.xx | ||
68.70 | 71.40 | 68.50 | -2.55% | 2.53M | xx.xx | ||
266.00 | 273.50 | 260.00 | -1.30% | 16.7M | xx.xx | ||
34.40 | 35.15 | 34.40 | +0.73% | 1.77M | xx.xx | ||
630.00 | 632.00 | 597.00 | +5.18% | 5.13M | xx.xx | ||
17.75 | 18.20 | 17.70 | +0.85% | 1.25M | xx.xx | ||
28.85 | 29.00 | 27.70 | -3.19% | 804.47K | xx.xx | ||
1,565.00 | 1,580.00 | 1,520.00 | +0.97% | 2.48M | xx.xx | ||
94.40 | 97.10 | 93.60 | -1.05% | 19.48M | xx.xx | ||
141.50 | 143.50 | 141.50 | -0.70% | 119.64K | xx.xx | ||
13.60 | 13.65 | 13.25 | +3.03% | 47.24M | xx.xx | ||
6.98 | 6.99 | 6.80 | +0.58% | 389.95K | xx.xx | ||
74.00 | 75.70 | 73.10 | -1.99% | 919.4K | xx.xx | ||
58.80 | 59.50 | 58.50 | +0.51% | 359.29K | xx.xx | ||
240.00 | 244.00 | 234.00 | +5.96% | 3.12M | xx.xx | ||
31.15 | 32.50 | 29.70 | +5.24% | 777.66K | xx.xx | ||
171.00 | 175.50 | 170.00 | -1.44% | 1.03M | xx.xx | ||
1,750.00 | 1,755.00 | 1,630.00 | +9.38% | 1.92M | xx.xx | ||
31.45 | 32.00 | 31.00 | -1.87% | 3.95M | xx.xx | ||
90.60 | 91.80 | 90.10 | -0.44% | 2.04M | xx.xx | ||
15.30 | 15.30 | 15.10 | +0.99% | 94.98K | xx.xx | ||
72.500 | 72.700 | 72.300 | 0.00% | 208.84K | xx.xx | ||
11.60 | 11.70 | 11.55 | -0.43% | 3.26M | xx.xx | ||
344.50 | 355.00 | 341.50 | -1.43% | 2.23M | xx.xx | ||
86.70 | 87.20 | 85.10 | +0.81% | 469K | xx.xx | ||
30.90 | 31.00 | 28.45 | +9.57% | 9.75M | xx.xx | ||
13.90 | 14.35 | 12.85 | +6.51% | 1.11M | xx.xx | ||
162.50 | 163.50 | 160.50 | +0.31% | 1.51M | xx.xx | ||
48.50 | 48.60 | 47.40 | +1.68% | 804.3K | xx.xx | ||
17.60 | 17.75 | 17.55 | 0.00% | 351.48K | xx.xx | ||
285.50 | 293.50 | 272.00 | +4.77% | 3.17M | xx.xx | ||
76.50 | 76.50 | 70.30 | +9.91% | 15.02M | xx.xx | ||
42.25 | 43.00 | 41.65 | +1.32% | 875.96K | xx.xx | ||
1,080.00 | 1,095.00 | 1,035.00 | +2.86% | 704.86K | xx.xx | ||
323.50 | 330.00 | 304.00 | +6.41% | 9.72M | xx.xx | ||
51.50 | 53.00 | 51.50 | -1.90% | 250.56K | xx.xx | ||
37.10 | 37.30 | 36.55 | +1.09% | 1.13M | xx.xx | ||
132.50 | 134.00 | 131.00 | -6.69% | 737.85K | xx.xx | ||
19.15 | 19.15 | 18.65 | +2.68% | 521.32K | xx.xx | ||
50.80 | 52.70 | 50.80 | +0.59% | 1.17M | xx.xx | ||
86.20 | 86.40 | 85.50 | +0.12% | 2.36M | xx.xx | ||
39.95 | 40.20 | 39.80 | +0.38% | 853.38K | xx.xx | ||
45.95 | 46.05 | 45.35 | +1.10% | 5.58M | xx.xx | ||
85.70 | 85.90 | 84.90 | +0.71% | 2.88M | xx.xx | ||
38.55 | 39.10 | 38.10 | +1.31% | 9.48M | xx.xx | ||
110.00 | 111.50 | 107.50 | -0.45% | 3.58M | xx.xx | ||
30.15 | 30.40 | 29.70 | +1.86% | 483.26K | xx.xx | ||
124.00 | 125.50 | 123.50 | -0.40% | 1.63M | xx.xx | ||
21.95 | 22.10 | 21.90 | 0.00% | 496.69K | xx.xx | ||
63.90 | 64.30 | 63.20 | +0.95% | 144.29K | xx.xx | ||
115.50 | 117.50 | 115.00 | -0.86% | 9.88M | xx.xx | ||
46.60 | 46.70 | 46.45 | +0.22% | 190.66K | xx.xx | ||
69.70 | 70.50 | 67.50 | +1.16% | 3.11M | xx.xx | ||
23.30 | 23.55 | 22.45 | +2.87% | 1.88M | xx.xx | ||
121.00 | 121.00 | 118.00 | +1.68% | 4.26M | xx.xx | ||
14.10 | 14.15 | 13.75 | +1.44% | 3.68M | xx.xx | ||
49.85 | 50.50 | 48.35 | +3.64% | 5.37M | xx.xx | ||
76.50 | 76.60 | 74.90 | +2.00% | 1.04M | xx.xx | ||
130.00 | 132.50 | 129.50 | -0.38% | 277.84K | xx.xx | ||
35.55 | 35.55 | 35.40 | +0.42% | 74.94K | xx.xx | ||
104.50 | 105.00 | 102.50 | +1.95% | 336.96K | xx.xx | ||
51.60 | 52.00 | 51.60 | 0.00% | 45.48K | xx.xx | ||
109.50 | 111.00 | 108.50 | 0.00% | 826.09K | xx.xx | ||
160.00 | 163.00 | 158.00 | -0.62% | 1.19M | xx.xx | ||
67.30 | 69.00 | 64.40 | +2.91% | 17.11M | xx.xx | ||
2,210.00 | 2,245.00 | 2,045.00 | +8.07% | 2.09M | xx.xx | ||
69.60 | 71.20 | 69.30 | -1.00% | 264.16K | xx.xx | ||
112.00 | 113.50 | 111.00 | 0.00% | 2.75M | xx.xx | ||
284.50 | 289.00 | 281.00 | -0.52% | 1.02M | xx.xx | ||
54.80 | 55.50 | 54.80 | 0.00% | 2.09M | xx.xx | ||
52.40 | 52.50 | 52.00 | 0.00% | 163.9K | xx.xx | ||
60.500 | 60.500 | 60.500 | +10.00% | 1.88M | xx.xx | ||
20.60 | 20.80 | 20.60 | -0.72% | 132.37K | xx.xx | ||
63.70 | 64.70 | 63.40 | 0.00% | 1.8M | xx.xx | ||
56.60 | 56.60 | 56.20 | +0.71% | 211.02K | xx.xx | ||
9.710 | 9.750 | 9.650 | -0.10% | 11.4M | xx.xx | ||
133.00 | 134.00 | 131.00 | +1.92% | 1.23M | xx.xx | ||
16.00 | 16.05 | 15.60 | +2.56% | 2.46M | xx.xx | ||
38.15 | 38.30 | 38.10 | 0.00% | 172.2K | xx.xx | ||
15.30 | 15.55 | 15.30 | -1.29% | 349.31K | xx.xx | ||
23.10 | 23.10 | 23.00 | 0.00% | 96.19K | xx.xx | ||
232.00 | 238.50 | 222.00 | +5.22% | 13.64M | xx.xx | ||
16.25 | 16.50 | 16.00 | +0.31% | 244.79K | xx.xx | ||
9.89 | 9.91 | 9.80 | +0.92% | 216.12K | xx.xx | ||
12.45 | 12.85 | 12.25 | +0.40% | 3.2M | xx.xx | ||
20.60 | 20.80 | 20.55 | +0.24% | 986.2K | xx.xx | ||
28.30 | 28.80 | 28.15 | -0.18% | 359.84K | xx.xx | ||
16.45 | 16.80 | 16.45 | -1.20% | 1.98M | xx.xx | ||
40.05 | 41.25 | 40.00 | -1.48% | 336.17K | xx.xx | ||
73.40 | 74.80 | 72.70 | +0.55% | 1.18M | xx.xx | ||
23.70 | 23.85 | 23.55 | +0.42% | 508.88K | xx.xx | ||
219.00 | 219.00 | 212.50 | +1.15% | 2.68M | xx.xx | ||
73.60 | 73.60 | 73.40 | 0.00% | 9.51K | xx.xx | ||
91.20 | 91.80 | 90.10 | -0.55% | 2.98M | xx.xx | ||
70.40 | 71.60 | 70.40 | -1.54% | 2.64M | xx.xx | ||
125.50 | 127.50 | 124.50 | -0.40% | 360.6K | xx.xx | ||
164.00 | 165.50 | 162.00 | 0.00% | 779.27K | xx.xx | ||
195.00 | 195.00 | 180.50 | +9.86% | 30.51M | xx.xx | ||
63.40 | 63.60 | 63.40 | -0.16% | 13.72K | xx.xx | ||
60.40 | 60.90 | 60.00 | -0.49% | 609.69K | xx.xx | ||
74.70 | 75.20 | 74.50 | 0.00% | 197.42K | xx.xx | ||
94.10 | 95.90 | 93.90 | -0.63% | 546.69K | xx.xx | ||
32.35 | 33.00 | 31.60 | +3.69% | 5.35M | xx.xx | ||
114.00 | 124.50 | 112.50 | -1.30% | 33.61M | xx.xx | ||
128.00 | 129.00 | 126.50 | 0.00% | 573.76K | xx.xx | ||
57.80 | 59.70 | 57.70 | -3.34% | 4.43M | xx.xx | ||
47.80 | 49.40 | 47.20 | +1.59% | 6.5M | xx.xx | ||
53.60 | 53.70 | 52.90 | +1.32% | 167.25K | xx.xx | ||
10.75 | 10.80 | 10.30 | +4.37% | 828.9K | xx.xx | ||
332.50 | 332.50 | 301.50 | +9.92% | 2.45M | xx.xx | ||
86.60 | 89.00 | 84.70 | +2.61% | 3.22M | xx.xx | ||
190.50 | 191.00 | 187.00 | +0.53% | 2.75M | xx.xx | ||
62.50 | 62.90 | 61.90 | -0.32% | 398.16K | xx.xx | ||
61.30 | 62.80 | 61.00 | -0.81% | 5.09M | xx.xx | ||
81.30 | 81.70 | 81.00 | -0.12% | 3.04M | xx.xx | ||
86.60 | 87.20 | 86.40 | -0.69% | 1.5M | xx.xx | ||
155.50 | 157.00 | 154.00 | -0.32% | 1.39M | xx.xx | ||
82.70 | 83.00 | 82.70 | -0.36% | 63.95K | xx.xx | ||
117.50 | 118.00 | 116.00 | -0.42% | 1.47M | xx.xx | ||
84.20 | 84.40 | 84.10 | 0.00% | 72.92K | xx.xx | ||
37.75 | 38.30 | 37.40 | +1.48% | 6.75M | xx.xx | ||
154.50 | 158.50 | 153.00 | -2.22% | 4.72M | xx.xx | ||
24.20 | 24.60 | 24.05 | -0.41% | 92.01K | xx.xx | ||
1,805.00 | 1,805.00 | 1,735.00 | +1.98% | 100.11K | xx.xx | ||
140.00 | 142.50 | 138.50 | 0.00% | 790.83K | xx.xx | ||
335.00 | 337.50 | 333.00 | +0.90% | 1.76M | xx.xx | ||
526.00 | 527.00 | 501.00 | +4.99% | 3.9M | xx.xx | ||
23.65 | 23.95 | 23.25 | +2.83% | 5.17M | xx.xx | ||
283.00 | 287.00 | 282.00 | +1.25% | 1.49M | xx.xx | ||
32.10 | 32.85 | 32.10 | -0.77% | 585.34K | xx.xx | ||
57.60 | 59.10 | 57.10 | -2.21% | 5.61M | xx.xx | ||
194.00 | 198.00 | 194.00 | 0.00% | 2.56M | xx.xx | ||
51.10 | 52.10 | 50.90 | -0.78% | 2.75M | xx.xx | ||
29.20 | 29.55 | 28.95 | +1.92% | 318.64K | xx.xx | ||
309.00 | 314.00 | 308.50 | -1.28% | 544.12K | xx.xx | ||
3.64 | 3.72 | 3.64 | +2.54% | 22.35K | xx.xx | ||
56.30 | 57.30 | 53.40 | +5.23% | 8.78M | xx.xx | ||
14.00 | 14.05 | 13.90 | +0.36% | 1.14M | xx.xx | ||
19.80 | 19.85 | 19.55 | +0.25% | 6.37M | xx.xx | ||
84.70 | 85.10 | 83.90 | -0.12% | 4.3M | xx.xx | ||
159.00 | 164.50 | 158.00 | -1.85% | 693.57K | xx.xx | ||
38.50 | 38.70 | 38.50 | -0.26% | 207.02K | xx.xx | ||
44.80 | 44.95 | 44.35 | +0.90% | 3.39M | xx.xx | ||
68.40 | 69.00 | 67.70 | -0.87% | 2.02M | xx.xx | ||
18.55 | 18.80 | 18.35 | -1.07% | 135.63K | xx.xx | ||
304.00 | 308.00 | 296.50 | +0.83% | 3.18M | xx.xx | ||
38.65 | 38.75 | 38.35 | +0.78% | 255.64K | xx.xx | ||
32.70 | 32.75 | 32.50 | +0.31% | 530.22K | xx.xx | ||
29.50 | 29.90 | 28.85 | +2.08% | 421.47K | xx.xx | ||
83.50 | 84.60 | 82.90 | +1.09% | 635.8K | xx.xx | ||
68.10 | 68.40 | 67.70 | +0.44% | 589.74K | xx.xx | ||
13.20 | 13.30 | 12.85 | +1.54% | 193.64K | xx.xx | ||
66.20 | 66.70 | 65.70 | +0.30% | 9.22M | xx.xx | ||
35.80 | 35.80 | 32.80 | +9.98% | 2.88M | xx.xx | ||
15.40 | 15.70 | 15.20 | -0.96% | 143.29K | xx.xx | ||
157.00 | 158.00 | 156.50 | 0.00% | 147.29K | xx.xx | ||
29.20 | 29.20 | 26.70 | +9.98% | 4.28M | xx.xx | ||
2,660.00 | 2,715.00 | 2,650.00 | -0.37% | 2.48M | xx.xx | ||
12.05 | 12.30 | 12.05 | +0.42% | 47.29K | xx.xx | ||
136.50 | 136.50 | 126.50 | +9.64% | 6.47M | xx.xx | ||
206.50 | 220.00 | 203.00 | -2.59% | 10.51M | xx.xx | ||
68.90 | 69.40 | 64.80 | +6.33% | 4.54M | xx.xx | ||
282.50 | 282.50 | 263.00 | +9.71% | 909.41K | xx.xx | ||
218.50 | 223.50 | 207.50 | +7.11% | 12.23M | xx.xx | ||
20.25 | 20.40 | 19.90 | +0.75% | 639.93K | xx.xx | ||
47.20 | 51.30 | 47.20 | -3.67% | 2.14M | xx.xx | ||
66.50 | 66.60 | 66.00 | +0.76% | 126.74K | xx.xx | ||
49.70 | 50.10 | 49.60 | +0.81% | 21.18K | xx.xx | ||
358.00 | 362.50 | 355.50 | +1.85% | 3.18M | xx.xx | ||
22.30 | 22.55 | 20.95 | +6.44% | 735.08K | xx.xx | ||
33.30 | 33.55 | 33.20 | -0.60% | 592.98K | xx.xx | ||
308.00 | 318.50 | 306.50 | -2.84% | 1.67M | xx.xx | ||
121.50 | 124.00 | 120.50 | +0.83% | 244.47K | xx.xx | ||
39.05 | 39.40 | 38.55 | +1.30% | 521.01K | xx.xx | ||
26.90 | 27.25 | 26.90 | -0.55% | 3.54M | xx.xx | ||
36.90 | 36.95 | 36.40 | +1.37% | 261.11K | xx.xx |