Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
17.30 | 17.50 | 17.05 | +0.58% | 15.65M | xx.xx | ||
187.50 | 188.00 | 182.50 | +3.88% | 126.29M | xx.xx | ||
67.80 | 68.00 | 66.20 | +2.42% | 17.12M | xx.xx | ||
171.50 | 171.50 | 148.00 | +9.94% | 7.15M | xx.xx | ||
289.00 | 300.50 | 288.00 | -2.20% | 4.98M | xx.xx | ||
13.35 | 13.65 | 13.35 | -1.48% | 357.68K | xx.xx | ||
360.00 | 362.00 | 356.00 | 0.00% | 1.34M | xx.xx | ||
42.45 | 42.50 | 41.90 | +1.19% | 314.12K | xx.xx | ||
53.40 | 53.50 | 53.30 | +0.19% | 35.66K | xx.xx | ||
25.05 | 25.45 | 24.90 | +0.40% | 548.03K | xx.xx | ||
65.40 | 65.40 | 59.00 | +9.92% | 21.25M | xx.xx | ||
226.00 | 227.50 | 222.50 | -0.22% | 2.95M | xx.xx | ||
21.60 | 21.85 | 21.55 | -1.14% | 95.15K | xx.xx | ||
40.15 | 41.00 | 38.85 | -0.74% | 3.41M | xx.xx | ||
48.30 | 48.90 | 47.95 | +0.73% | 419.83K | xx.xx | ||
27.40 | 28.00 | 27.20 | -0.72% | 2.43M | xx.xx | ||
57.50 | 58.20 | 57.20 | -0.86% | 339.22K | xx.xx | ||
15.55 | 15.70 | 15.55 | -0.96% | 24.19K | xx.xx | ||
173.00 | 187.00 | 173.00 | -1.70% | 7.33M | xx.xx | ||
76.10 | 77.40 | 75.20 | 0.00% | 2.13M | xx.xx | ||
89.00 | 93.60 | 87.10 | +1.14% | 27.04M | xx.xx | ||
29.40 | 30.15 | 29.10 | -2.97% | 203.83K | xx.xx | ||
269.50 | 272.00 | 268.00 | +0.75% | 372.17K | xx.xx | ||
283.00 | 291.00 | 278.00 | -2.75% | 5.82M | xx.xx | ||
111.50 | 112.00 | 108.50 | -0.45% | 2.17M | xx.xx | ||
217.00 | 221.00 | 212.50 | +2.36% | 5.35M | xx.xx | ||
122.50 | 125.00 | 118.50 | -1.61% | 1.07M | xx.xx | ||
163.00 | 163.00 | 161.00 | +0.93% | 776.37K | xx.xx | ||
63.20 | 63.30 | 62.60 | +0.32% | 39.89K | xx.xx | ||
60.70 | 60.70 | 55.60 | +5.38% | 8.4M | xx.xx | ||
1,740.00 | 1,755.00 | 1,735.00 | +0.58% | 68.43K | xx.xx | ||
32.80 | 33.75 | 32.50 | +2.50% | 3.91M | xx.xx | ||
18.30 | 18.75 | 18.20 | -0.81% | 143.29K | xx.xx |