Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 464.7 | 470.2 | 459.4 | -5.5 | -1.17% | 18.83K | 05:51:36 | ||
Afi Prop. | 16,000 | 16,240 | 15,880 | -60 | -0.37% | 3.79K | 05:54:04 | ||
Africa Israel Residences | 21,800 | 22,370 | 20,870 | +490 | +2.30% | 4.45K | 05:55:45 | ||
Airport City | 5,425 | 5,537 | 5,304 | +116 | +2.18% | 72.22K | 05:51:15 | ||
Almogim Holdings | 675.6 | 675.6 | 660.0 | +10.0 | +1.50% | 7.11K | 05:12:50 | ||
Alony Hetz | 2,542 | 2,581 | 2,447 | +77 | +3.12% | 282.83K | 05:55:44 | ||
Amot Investments | 1,520 | 1,548 | 1,480 | +35 | +2.36% | 354.87K | 05:57:04 | ||
Argo Properties NV | 8,100.00 | 8,217.00 | 7,942.00 | +102.00 | +1.28% | 1.62K | 05:51:35 | ||
Ari Real Estate Arena | 220.1 | 223.9 | 217.9 | +1.3 | +0.59% | 6.94K | 05:51:34 | ||
Ashtrom Group Ltd | 4,858 | 4,903 | 4,600 | +183 | +3.91% | 44.72K | 05:51:46 | ||
Aspen Group Ltd | 592.5 | 594.7 | 586.0 | +4.7 | +0.80% | 0.47K | 05:51:34 | ||
Aura Investments | 1,305.0 | 1,330.0 | 1,241.0 | +17.0 | +1.32% | 288.30K | 05:57:18 | ||
Av Gad Holdings | 1,322.00 | 1,322.00 | 1,299.00 | +18.00 | +1.38% | 4.53K | 05:54:30 | ||
Aviv Building | 1,243 | 1,243 | 1,243 | 0 | 0.00% | 0.03K | 04:35:46 | ||
Azorim Investment | 1,587 | 1,612 | 1,495 | +45 | +2.92% | 376.46K | 05:58:51 | ||
Azrieli Group | 23,310 | 23,600 | 22,670 | +510 | +2.24% | 54.25K | 05:51:15 | ||
Bait Bakfar | 1,133.00 | 1,133.00 | 1,133.00 | +19.00 | +1.71% | 0.23K | 05:01:27 | ||
Bait Vegag Real Estate Development | 757.10 | 757.10 | 749.50 | 0.00 | 0.00% | 14.26K | 05:05:00 | ||
BIG | 37,620 | 38,120 | 36,110 | +730 | +1.98% | 26.72K | 05:58:42 | ||
Blue Square | 27,370 | 27,710 | 26,310 | +730 | +2.74% | 3.07K | 05:58:33 | ||
Bonei Hatichon | 3,146 | 3,317 | 3,109 | +5 | +0.16% | 1.36K | 05:11:42 | ||
Buligo Capital | 732.50 | 732.50 | 732.30 | +16.30 | +2.28% | 586.00 | 04:10:45 | ||
Danya Cebus | 7,457 | 7,598 | 7,221 | +27 | +0.36% | 6.55K | 05:56:10 | ||
Dimri | 28,130 | 29,500 | 27,650 | +30 | +0.11% | 9.92K | 05:58:41 | ||
Duniec | 18,990 | 19,320 | 18,330 | +60 | +0.32% | 1.28K | 05:39:23 | ||
Electra Real Estate | 3,393 | 3,440 | 3,281 | +33 | +0.98% | 30.00K | 05:59:10 | ||
G City | 910 | 934 | 887 | -13 | -1.38% | 214.49K | 05:58:42 | ||
GavYam Lands | 2,597 | 2,609 | 2,498 | +48 | +1.88% | 57.18K | 05:49:43 | ||
Golden House | 1,900 | 1,988 | 1,900 | -47 | -2.41% | 328.00 | 05:51:15 | ||
Hagag Europe Development ZF | 480.00 | 480.00 | 480.00 | -7.60 | -1.56% | 0.58K | 03:40:52 | ||
Hagag Group | 1,641 | 1,680 | 1,570 | +55 | +3.47% | 17.55K | 05:51:34 | ||
Hanan Mor | 99.0 | 103.0 | 98.9 | -2.0 | -1.98% | 1.01K | 05:00:05 | ||
IES | 20,280 | 20,500 | 20,000 | +300 | +1.50% | 0.92K | 05:47:29 | ||
Israel Canada | 1,267 | 1,284 | 1,218 | +12 | +0.96% | 364.59K | 05:56:14 | ||
Israel Land Develop | 704.0 | 706.0 | 678.0 | +10.1 | +1.46% | 3.08K | 05:41:07 | ||
Israel Land Development Company | 3,155 | 3,172 | 3,035 | +61 | +1.97% | 22.57K | 05:55:44 | ||
Isras | 71,230 | 72,000 | 70,000 | +230 | +0.32% | 649.00 | 05:51:15 | ||
Kardan Israel | 217.0 | 217.2 | 216.1 | +0.9 | +0.42% | 42.90K | 05:57:20 | ||
Kardan Real Es | 447.4 | 448.5 | 431.5 | +11.1 | +2.54% | 26.79K | 05:51:35 | ||
Kvutzat Acro | 3,650.00 | 3,760.00 | 3,531.00 | +56.00 | +1.56% | 32.22K | 05:58:54 | ||
Lesico | 320.0 | 320.0 | 318.2 | +1.8 | +0.57% | 165.82K | 05:46:52 | ||
Levinski Ofer | 260.0 | 260.0 | 244.3 | +15.7 | +6.43% | 13.77K | 05:46:52 | ||
Levinstein Eng | 27,010 | 27,190 | 25,900 | -180 | -0.66% | 214.00 | 05:51:34 | ||
Levinstein Prop | 5,634 | 5,634 | 5,469 | +164 | +3.00% | 513.00 | 05:51:35 | ||
Libental | 1,320 | 1,330 | 1,285 | +22 | +1.69% | 23.96K | 05:55:06 | ||
Luzon Group | 193.3 | 193.3 | 191.9 | 0.0 | 0.00% | 7.27K | 05:51:34 | ||
Maslavi | 1,248 | 1,260 | 1,231 | +46 | +3.83% | 12.32K | 05:49:32 | ||
Mediterranean Towers | 805.1 | 817.7 | 786.9 | +8.2 | +1.03% | 35.59K | 05:51:15 | ||
Mega Or | 8,800 | 9,010 | 8,704 | -55 | -0.62% | 11.14K | 05:57:00 | ||
MeguREIT Israel | 394.7 | 399.6 | 380.3 | +11.0 | +2.87% | 40.57K | 05:51:35 | ||
Melisron | 24,990 | 25,300 | 24,380 | +350 | +1.42% | 26.91K | 05:57:57 | ||
Menivim | 162.5 | 165.0 | 159.3 | -0.9 | -0.55% | 740.98K | 05:57:41 | ||
Mishorim | 670.1 | 681.5 | 670.1 | -24.6 | -3.54% | 3.93K | 03:31:57 | ||
Mivne Real Estate KD | 885.2 | 898.3 | 854.4 | +15.2 | +1.75% | 896.20K | 05:52:33 | ||
Netanel Group | 1,055 | 1,059 | 1,012 | +21 | +2.03% | 9.95K | 05:52:24 | ||
Norstar | 771.0 | 791.8 | 755.0 | -12.6 | -1.61% | 57.08K | 05:58:59 | ||
Oron Group Investments Holdings | 790.0 | 790.0 | 760.0 | +19.8 | +2.57% | 5.72K | 05:39:21 | ||
Polygon-L | 3,771 | 3,771 | 3,688 | +49 | +1.32% | 0.44K | 05:43:21 | ||
Prashkovsky | 8,110 | 8,400 | 7,917 | -48 | -0.59% | 49.57K | 05:55:44 | ||
Propert & Buil | 18,090 | 18,500 | 17,100 | +470 | +2.67% | 6.16K | 05:52:52 | ||
Rani Zim | 299.1 | 300.6 | 291.2 | +2.2 | +0.74% | 37.72K | 05:57:39 | ||
Ravad | 742.9 | 742.9 | 739.9 | +1.5 | +0.20% | 55.00 | 04:02:23 | ||
Reit 1 | 1,388 | 1,405 | 1,347 | +32 | +2.36% | 451.46K | 05:52:40 | ||
Reit Azorim HF Living | 390.0 | 390.0 | 381.6 | +4.5 | +1.17% | 1.53K | 05:29:13 | ||
Rimon Consulting Management Services | 3,058.00 | 3,065.00 | 3,004.00 | +54.00 | +1.80% | 318.00 | 05:51:35 | ||
Rotem Shani Entrepreneurship and Investments | 1,810.00 | 1,829.00 | 1,800.00 | -13.00 | -0.71% | 1.75K | 05:56:15 | ||
Rotshtein | 3,483 | 3,490 | 3,411 | +72 | +2.11% | 168.00 | 05:51:34 | ||
Sarfati | 3,114 | 3,196 | 3,020 | +28 | +0.91% | 19.43K | 05:51:36 | ||
Sella Real Estate | 693.4 | 702.4 | 678.0 | -0.7 | -0.10% | 352.35K | 05:55:44 | ||
Shemen Yielding Real Estate | 1,918.0 | 1,951.0 | 1,918.0 | -39.0 | -1.99% | 372.00 | 04:50:24 | ||
Shikun & Binui | 784.8 | 791.0 | 762.1 | +7.8 | +1.00% | 380.69K | 05:53:03 | ||
Skyline Invest | 1,717 | 1,717 | 1,715 | 0 | 0.00% | 900.00 | 03:53:01 | ||
Sufrin Holdings | 779.20 | 779.20 | 779.20 | 0.00 | 0.00% | 1.46K | 05:00:34 | ||
Summit | 4,382 | 4,498 | 4,251 | +32 | +0.74% | 15.62K | 05:58:34 | ||
Villar | 14,150 | 14,380 | 13,670 | +130 | +0.93% | 0.51K | 05:51:15 | ||
Vitania Ltd | 1,979 | 1,982 | 1,909 | +50 | +2.59% | 4.82K | 05:51:35 | ||
Ybox Real Estate | 74.5 | 74.5 | 74.1 | +0.4 | +0.54% | 9.19K | 03:18:20 | ||
ZMH | 2,775 | 2,775 | 2,659 | +90 | +3.35% | 1.00K | 05:51:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review