Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.80 | 154.50 | 154.30 | 152.00 | -1.10% | 211.37M | 152.80-1.10% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,563.50 | 1,553.50 | 1,564.50 | 1,545.00 | +0.64% | 48.88M | 1,563.50+0.64% | 02:00:29 | |
6723 Renesas Electronics Corp | 2,849.00 | 2,701.00 | 2,849.00 | 2,744.00 | +5.48% | 28.22M | 2,849.00+5.48% | 02:00:29 | |
6857 Advantest Corp. | 5,853.00 | 5,555.00 | 5,860.00 | 5,672.00 | +5.36% | 18.58M | 5,853.00+5.36% | 02:00:29 | |
7203 Toyota Motor Corp | 3,403.00 | 3,388.00 | 3,416.00 | 3,351.00 | +0.44% | 16.12M | 3,403.00+0.44% | 02:00:29 |
Name | Price |
---|---|
6723 Renesas Electronics Corp | 2,849.00+148.0+5.48% |
6857 Advantest Corp. | 5,853.00+298.0+5.36% |
6594 Nidec Corp | 7,974.00+348.0+4.56% |
9984 SoftBank Group Corp. | 8,730.00+358.0+4.28% |
4503 Astellas Pharma Inc. | 1,561.00+39.0+2.56% |
Name | Price |
---|---|
9432 Nippon Telegraph & Telephone Corp | 152.80-1.7-1.10% |
4568 Daiichi Sankyo | 5,377.00-49.0-0.90% |
7974 Nintendo | 8,281.00-70.0-0.84% |
9434 SoftBank Corp | 1,898.00-13.0-0.68% |
8591 Orix T | 3,352.00-21.0-0.62% |