Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,591.0 | 5,761.0 | 5,562.0 | -262.0 | -4.48% | 12.80M | 24/05 | ||
Aeon | 3,322.0 | 3,333.0 | 3,291.0 | -11.0 | -0.33% | 1.04M | 24/05 | ||
Ajinomoto Co., Inc. | 5,930.0 | 5,970.0 | 5,840.0 | -71.0 | -1.18% | 871.70K | 24/05 | ||
ANA Holdings | 3,053.0 | 3,062.0 | 3,031.0 | +1.0 | +0.03% | 1.14M | 24/05 | ||
Asahi Group Holdings | 5,840.0 | 5,850.0 | 5,796.0 | -6.0 | -0.10% | 906.60K | 24/05 | ||
Asahi Kasei Corp. | 1,044.5 | 1,050.5 | 1,032.0 | -7.5 | -0.71% | 3.22M | 24/05 | ||
Astellas Pharma Inc. | 1,565.5 | 1,572.0 | 1,542.5 | +4.5 | +0.29% | 6.82M | 24/05 | ||
Bandai Namco Holdings Inc | 3,036.0 | 3,048.0 | 3,000.0 | -32.0 | -1.04% | 1.49M | 24/05 | ||
Bridgestone Corp. | 6,853.0 | 6,907.0 | 6,759.0 | +11.0 | +0.16% | 911.00K | 24/05 | ||
Canon | 4,443.0 | 4,455.0 | 4,340.0 | +14.0 | +0.32% | 3.27M | 24/05 | ||
Central Japan Railway Co. | 3,516.0 | 3,521.0 | 3,489.0 | +13.0 | +0.37% | 1.86M | 24/05 | ||
Chugai Pharmaceutical | 4,748.0 | 4,756.0 | 4,702.0 | -39.0 | -0.81% | 2.38M | 24/05 | ||
Dai-ichi Life | 3,880.0 | 3,917.0 | 3,816.0 | -36.0 | -0.92% | 2.62M | 24/05 | ||
Daiichi Sankyo | 5,444.0 | 5,455.0 | 5,266.0 | +67.0 | +1.25% | 3.45M | 24/05 | ||
Daikin Industries | 23,940.0 | 24,090.0 | 23,815.0 | -280.0 | -1.16% | 807.50K | 24/05 | ||
Daiwa House Industry | 4,154.0 | 4,158.0 | 4,076.0 | -15.0 | -0.36% | 1.60M | 24/05 | ||
Denso Corp. | 2,538.0 | 2,548.5 | 2,497.0 | -18.0 | -0.70% | 4.66M | 24/05 | ||
Disco Corp | 61,500.0 | 62,480.0 | 60,860.0 | -760.0 | -1.22% | 3.39M | 24/05 | ||
East Japan Railway Co. | 2,841.0 | 2,849.5 | 2,808.0 | +13.0 | +0.46% | 1.95M | 24/05 | ||
Eisai | 6,764.0 | 6,764.0 | 6,624.0 | +124.0 | +1.87% | 1.13M | 24/05 | ||
Eneos Holdings | 772.6 | 777.9 | 761.1 | -6.9 | -0.89% | 12.24M | 24/05 | ||
Fanuc Corp. | 4,591.0 | 4,619.0 | 4,526.0 | -37.0 | -0.80% | 1.90M | 24/05 | ||
Fast Retailing | 40,310.0 | 40,470.0 | 39,860.0 | -810.0 | -1.97% | 1.17M | 24/05 | ||
Fujifilm Holdings Corp. | 3,468.0 | 3,475.0 | 3,376.0 | +37.0 | +1.08% | 2.47M | 24/05 | ||
Fujitsu | 2,334.0 | 2,351.5 | 2,304.5 | -19.5 | -0.83% | 2.55M | 24/05 | ||
Hitachi | 15,580.0 | 15,595.0 | 14,950.0 | +425.0 | +2.80% | 3.82M | 24/05 | ||
Honda Motor | 1,734.0 | 1,736.5 | 1,697.5 | +2.5 | +0.14% | 7.57M | 24/05 | ||
Hoya Cor | 18,490.0 | 18,670.0 | 18,250.0 | -205.0 | -1.10% | 566.50K | 24/05 | ||
Itochu Corp. | 7,231.0 | 7,249.0 | 7,065.0 | -31.0 | -0.43% | 2.16M | 24/05 | ||
Japan Exchange Group | 3,757.0 | 3,777.0 | 3,670.0 | -30.0 | -0.79% | 1.20M | 24/05 | ||
Japan Post Holdings | 1,457.0 | 1,463.0 | 1,439.5 | -0.5 | -0.03% | 6.76M | 24/05 | ||
Japan Tobacco | 4,456.0 | 4,462.0 | 4,404.0 | +10.0 | +0.22% | 2.92M | 24/05 | ||
Kao Corp. | 6,889.0 | 6,921.0 | 6,803.0 | +18.0 | +0.26% | 990.20K | 24/05 | ||
KDDI Corp. | 4,302.0 | 4,317.0 | 4,290.0 | -26.0 | -0.60% | 3.15M | 24/05 | ||
Keyence | 71,770.0 | 72,320.0 | 71,230.0 | -1120.0 | -1.54% | 408.80K | 24/05 | ||
Kirin Holdings | 2,202.5 | 2,208.0 | 2,192.0 | -3.5 | -0.16% | 1.59M | 24/05 | ||
Komatsu | 4,595.0 | 4,621.0 | 4,532.0 | -69.0 | -1.48% | 2.80M | 24/05 | ||
Kubota Corp. | 2,267.5 | 2,278.0 | 2,236.5 | -33.5 | -1.46% | 3.85M | 24/05 | ||
Kyocera Corp. | 1,829.0 | 1,835.0 | 1,818.5 | -29.5 | -1.59% | 3.85M | 24/05 | ||
Lasertec Corp | 43,430.0 | 45,010.0 | 43,230.0 | -2040.0 | -4.49% | 7.30M | 24/05 | ||
LY Corp | 381.0 | 384.4 | 378.2 | -2.0 | -0.52% | 9.18M | 24/05 | ||
M3 Inc | 1,551.0 | 1,563.0 | 1,501.5 | -36.5 | -2.30% | 3.88M | 24/05 | ||
Marubeni Corp. | 3,057.0 | 3,071.0 | 2,987.0 | -25.0 | -0.81% | 3.86M | 24/05 | ||
Mitsubishi Chemical Holdings Corp | 812.8 | 813.6 | 799.5 | +5.7 | +0.71% | 3.93M | 24/05 | ||
Mitsubishi Corp. | 3,328.0 | 3,331.0 | 3,255.0 | -3.0 | -0.09% | 8.18M | 24/05 | ||
Mitsubishi Electric | 2,831.5 | 2,860.0 | 2,800.5 | +22.5 | +0.80% | 9.47M | 24/05 | ||
Mitsubishi Estate | 2,541.5 | 2,583.0 | 2,516.5 | -32.0 | -1.24% | 4.94M | 24/05 | ||
Mitsubishi Heavy Industries | 1,320.5 | 1,340.0 | 1,310.0 | -9.0 | -0.68% | 17.86M | 24/05 | ||
Mitsubishi UFJ Financial | 1,571.0 | 1,573.5 | 1,542.0 | +7.5 | +0.48% | 43.70M | 24/05 | ||
Mitsui | 8,174.0 | 8,213.0 | 7,923.0 | -48.0 | -0.58% | 3.56M | 24/05 | ||
Mitsui Fudosan | 1,402.5 | 1,413.5 | 1,384.5 | -14.5 | -1.02% | 7.07M | 24/05 | ||
Mizuho Financial | 3,145.0 | 3,160.0 | 3,110.0 | -6.0 | -0.19% | 6.46M | 24/05 | ||
MS&AD Insurance Group Holdings | 3,188.0 | 3,209.0 | 3,097.0 | +13.0 | +0.41% | 5.03M | 24/05 | ||
Murata Mfg Co | 2,996.5 | 3,005.0 | 2,936.0 | +11.5 | +0.39% | 4.29M | 24/05 | ||
NEC Corp. | 11,525.0 | 11,635.0 | 11,260.0 | +50.0 | +0.44% | 863.90K | 24/05 | ||
Nidec Corp | 7,952.0 | 8,023.0 | 7,848.0 | -22.0 | -0.28% | 4.44M | 24/05 | ||
Nintendo | 8,252.0 | 8,342.0 | 8,197.0 | -29.0 | -0.35% | 2.84M | 24/05 | ||
Nippon Steel | 3,336.0 | 3,353.0 | 3,293.0 | +18.0 | +0.54% | 3.40M | 24/05 | ||
Nippon Telegraph & Telephone Corp | 152.6 | 152.8 | 151.4 | -0.2 | -0.13% | 200.56M | 24/05 | ||
Nippon Yusen K.K | 4,899.0 | 4,915.0 | 4,842.0 | +15.0 | +0.31% | 2.98M | 24/05 | ||
Nissan Motor | 552.5 | 556.2 | 547.5 | -4.9 | -0.88% | 16.23M | 24/05 | ||
Nitori Holdings Co Ltd | 17,845.0 | 17,960.0 | 17,750.0 | -300.0 | -1.65% | 366.70K | 24/05 | ||
Nomura | 929.0 | 937.7 | 922.3 | -17.1 | -1.81% | 17.09M | 24/05 | ||
Olympus Corp. | 2,545.0 | 2,554.0 | 2,500.5 | -10.5 | -0.41% | 2.51M | 24/05 | ||
Omron Cor | 5,331.0 | 5,365.0 | 5,232.0 | -37.0 | -0.69% | 659.20K | 24/05 | ||
Oriental Land Co Ltd | 4,567.0 | 4,587.0 | 4,483.0 | -20.0 | -0.44% | 2.64M | 24/05 | ||
Orix T | 3,329.0 | 3,337.0 | 3,291.0 | -23.0 | -0.69% | 2.13M | 24/05 | ||
Otsuka Holdings Ltd | 6,184.0 | 6,252.0 | 6,088.0 | -46.0 | -0.74% | 864.90K | 24/05 | ||
Panasonic | 1,335.5 | 1,341.5 | 1,319.0 | -20.5 | -1.51% | 5.67M | 24/05 | ||
Recruit Holdings | 7,838.0 | 7,890.0 | 7,641.0 | +68.0 | +0.88% | 2.73M | 24/05 | ||
Renesas Electronics Corp | 2,896.0 | 2,921.0 | 2,816.5 | +47.0 | +1.65% | 26.85M | 24/05 | ||
Resona Holdings, Inc. | 993.4 | 993.4 | 981.8 | -2.6 | -0.26% | 9.01M | 24/05 | ||
Secom | 10,020.0 | 10,055.0 | 9,885.0 | -10.0 | -0.10% | 389.00K | 24/05 | ||
Sekisui House | 3,540.0 | 3,542.0 | 3,484.0 | -20.0 | -0.56% | 1.51M | 24/05 | ||
Seven & i Holdings | 2,025.0 | 2,026.0 | 1,998.0 | -5.0 | -0.25% | 3.70M | 24/05 | ||
Shimano Inc | 25,445.0 | 25,520.0 | 25,110.0 | +15.0 | +0.06% | 142.20K | 24/05 | ||
Shin-Etsu Chemical | 5,914.0 | 5,950.0 | 5,824.0 | -38.0 | -0.64% | 4.76M | 24/05 | ||
Shionogi | 6,921.0 | 6,921.0 | 6,832.0 | +43.0 | +0.63% | 938.40K | 24/05 | ||
Shiseido | 5,018.0 | 5,088.0 | 4,862.0 | +203.0 | +4.22% | 4.93M | 24/05 | ||
SMC Corp | 81,900.0 | 82,620.0 | 80,900.0 | -990.0 | -1.19% | 157.90K | 24/05 | ||
SoftBank Corp | 1,897.5 | 1,907.5 | 1,882.5 | -0.5 | -0.03% | 5.37M | 24/05 | ||
SoftBank Group Corp. | 8,515.0 | 8,564.0 | 8,452.0 | -215.0 | -2.46% | 7.20M | 24/05 | ||
Sompo Holdings Inc | 3,075.0 | 3,093.0 | 3,025.0 | -9.0 | -0.29% | 2.22M | 24/05 | ||
Sony | 12,650.0 | 12,795.0 | 12,600.0 | -235.0 | -1.82% | 2.95M | 24/05 | ||
Subaru Corp | 3,319.0 | 3,352.0 | 3,281.0 | -19.0 | -0.57% | 1.66M | 24/05 | ||
Sumitomo Corp. | 4,070.0 | 4,087.0 | 4,003.0 | -21.0 | -0.51% | 2.65M | 24/05 | ||
Sumitomo Electric Industries | 2,372.5 | 2,387.5 | 2,317.5 | +5.0 | +0.21% | 1.92M | 24/05 | ||
Sumitomo Mitsui | 3,566.0 | 3,595.0 | 3,535.0 | +4.0 | +0.11% | 1.47M | 24/05 | ||
Sumitomo Mitsui Financial | 9,789.0 | 9,820.0 | 9,681.0 | -1.0 | -0.01% | 4.91M | 24/05 | ||
Sumitomo Realty & Development Co. | 4,861.0 | 4,887.0 | 4,779.0 | -74.0 | -1.50% | 1.02M | 24/05 | ||
Suzuki Motor Corp. | 1,863.0 | 1,863.0 | 1,826.0 | +13.0 | +0.70% | 4.82M | 24/05 | ||
Sysmex Cor | 2,666.5 | 2,683.5 | 2,647.0 | -52.5 | -1.93% | 1.24M | 24/05 | ||
Takeda Pharmaceutical | 4,134.0 | 4,140.0 | 4,072.0 | 0.0 | 0.00% | 2.46M | 24/05 | ||
Terumo Corp. | 2,645.0 | 2,657.0 | 2,587.5 | -32.5 | -1.21% | 1.98M | 24/05 | ||
Tokio Marine Holdings, Inc. | 5,160.0 | 5,189.0 | 5,079.0 | -43.0 | -0.83% | 4.72M | 24/05 | ||
Tokyo Electron | 35,790.0 | 36,130.0 | 35,650.0 | -1040.0 | -2.82% | 3.20M | 24/05 | ||
Toyota Motor | 3,393.0 | 3,407.0 | 3,309.0 | -10.0 | -0.29% | 20.60M | 24/05 | ||
Unicharm Co | 5,002.0 | 5,047.0 | 4,980.0 | -52.0 | -1.03% | 941.00K | 24/05 | ||
West Japan Railway Co. | 3,184.0 | 3,211.0 | 3,164.0 | 0.0 | 0.00% | 1.11M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review