Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,041.0 | 3,096.0 | 3,038.0 | -40.0 | -1.30% | 661.10K | 24/05 | ||
Acom Co Ltd | 395.0 | 398.2 | 387.8 | +2.6 | +0.66% | 1.35M | 24/05 | ||
Adeka Corp | 3,251.0 | 3,270.0 | 3,177.0 | +27.0 | +0.84% | 249.50K | 24/05 | ||
Advantest Corp. | 5,591.0 | 5,761.0 | 5,562.0 | -262.0 | -4.48% | 12.80M | 24/05 | ||
Aeon | 3,322.0 | 3,333.0 | 3,291.0 | -11.0 | -0.33% | 1.04M | 24/05 | ||
Aeon Financial Service Co Ltd | 1,315.5 | 1,315.5 | 1,303.5 | +3.0 | +0.23% | 323.20K | 24/05 | ||
Aeon Mall Co Ltd | 1,859.0 | 1,883.0 | 1,832.5 | +2.5 | +0.13% | 991.70K | 24/05 | ||
AGC | 5,480.0 | 5,519.0 | 5,480.0 | -85.0 | -1.53% | 707.70K | 24/05 | ||
Aica Kogyo | 3,421.0 | 3,423.0 | 3,369.0 | +42.0 | +1.24% | 202.10K | 24/05 | ||
Ain Pharmaciez Inc | 5,946.0 | 5,986.0 | 5,809.0 | +119.0 | +2.04% | 128.30K | 24/05 | ||
Air Water Inc | 2,237.0 | 2,257.5 | 2,211.0 | +22.0 | +0.99% | 674.40K | 24/05 | ||
Aisin Seiki Ltd | 5,650.0 | 5,675.0 | 5,583.0 | -30.0 | -0.53% | 566.80K | 24/05 | ||
Ajinomoto Co., Inc. | 5,930.0 | 5,970.0 | 5,840.0 | -71.0 | -1.18% | 871.70K | 24/05 | ||
Alfresa Holdings Corp | 2,147.0 | 2,158.5 | 2,131.5 | +1.5 | +0.07% | 320.40K | 24/05 | ||
Alps Electric | 1,458.0 | 1,475.0 | 1,445.5 | -18.0 | -1.22% | 1.27M | 24/05 | ||
Amada | 1,780.5 | 1,782.5 | 1,714.0 | +17.5 | +0.99% | 1.17M | 24/05 | ||
Amano Corp | 3,734.0 | 3,768.0 | 3,715.0 | -10.0 | -0.27% | 95.00K | 24/05 | ||
ANA Holdings | 3,053.0 | 3,062.0 | 3,031.0 | +1.0 | +0.03% | 1.14M | 24/05 | ||
Anritsu Corp | 1,198.0 | 1,204.0 | 1,186.0 | -8.0 | -0.66% | 443.60K | 24/05 | ||
Aozora Bank | 2,358.0 | 2,377.0 | 2,325.5 | +7.0 | +0.30% | 687.50K | 24/05 | ||
As One Corp | 2,372.0 | 2,393.0 | 2,305.0 | +14.5 | +0.62% | 114.00K | 24/05 | ||
Asahi Group Holdings | 5,840.0 | 5,850.0 | 5,796.0 | -6.0 | -0.10% | 906.60K | 24/05 | ||
Asahi Intecc | 2,135.0 | 2,159.5 | 2,093.0 | -14.0 | -0.65% | 1.75M | 24/05 | ||
Asahi Kasei Corp. | 1,044.5 | 1,050.5 | 1,032.0 | -7.5 | -0.71% | 3.22M | 24/05 | ||
Asics Corp | 8,452.0 | 8,495.0 | 8,174.0 | +162.0 | +1.95% | 1.48M | 24/05 | ||
Astellas Pharma Inc. | 1,565.5 | 1,572.0 | 1,542.5 | +4.5 | +0.29% | 6.82M | 24/05 | ||
Autobacs Seven | 1,520.0 | 1,521.5 | 1,505.0 | +13.0 | +0.86% | 219.00K | 24/05 | ||
Azbil Corp | 4,294.0 | 4,375.0 | 4,280.0 | -116.0 | -2.63% | 968.80K | 24/05 | ||
Bandai Namco Holdings Inc | 3,036.0 | 3,048.0 | 3,000.0 | -32.0 | -1.04% | 1.49M | 24/05 | ||
BayCurrent Consult | 3,249.0 | 3,340.0 | 3,231.0 | -124.0 | -3.68% | 1.08M | 24/05 | ||
Biprogy | 4,118.0 | 4,145.0 | 3,983.0 | +88.0 | +2.18% | 536.90K | 24/05 | ||
Bridgestone Corp. | 6,853.0 | 6,907.0 | 6,759.0 | +11.0 | +0.16% | 911.00K | 24/05 | ||
Brother Industries Ltd | 2,894.5 | 2,915.5 | 2,841.0 | +8.5 | +0.29% | 726.10K | 24/05 | ||
Calbee Inc | 3,105.0 | 3,122.0 | 3,053.0 | +28.0 | +0.91% | 256.00K | 24/05 | ||
Canon | 4,443.0 | 4,455.0 | 4,340.0 | +14.0 | +0.32% | 3.27M | 24/05 | ||
Canon Marketing Japan Inc | 4,394.0 | 4,398.0 | 4,314.0 | +44.0 | +1.01% | 89.80K | 24/05 | ||
Capcom Co Ltd | 2,698.0 | 2,714.5 | 2,684.0 | +7.5 | +0.28% | 1.10M | 24/05 | ||
Casio Computer | 1,145.5 | 1,153.0 | 1,138.5 | -10.5 | -0.91% | 850.90K | 24/05 | ||
Central Japan Railway Co. | 3,516.0 | 3,521.0 | 3,489.0 | +13.0 | +0.37% | 1.86M | 24/05 | ||
Century Tokyo Leasing | 1,462.5 | 1,471.0 | 1,448.0 | +18.0 | +1.25% | 530.80K | 24/05 | ||
Chiba Bank | 1,379.0 | 1,388.5 | 1,353.5 | +3.0 | +0.22% | 1.55M | 24/05 | ||
Chubu Electric Power Co., Inc. | 2,026.0 | 2,052.5 | 1,965.5 | +8.5 | +0.42% | 2.16M | 24/05 | ||
Chugai Pharmaceutical | 4,748.0 | 4,756.0 | 4,702.0 | -39.0 | -0.81% | 2.38M | 24/05 | ||
Chugin Financial Group | 1,586.0 | 1,601.0 | 1,564.0 | -19.5 | -1.21% | 438.90K | 24/05 | ||
Chugoku Electric Power | 1,047.0 | 1,058.5 | 1,018.5 | -0.5 | -0.05% | 2.20M | 24/05 | ||
Coca-Cola West Co Ltd | 1,837.0 | 1,846.5 | 1,825.0 | +3.0 | +0.16% | 608.90K | 24/05 | ||
Colowide Co Ltd | 1,967.0 | 1,974.0 | 1,952.0 | +2.5 | +0.13% | 164.30K | 24/05 | ||
Comsys Holdings Corp. | 3,167.0 | 3,172.0 | 3,139.0 | -1.0 | -0.03% | 349.00K | 24/05 | ||
Concordia Financial Group | 933.3 | 939.9 | 920.0 | -1.6 | -0.17% | 3.08M | 24/05 | ||
Cosmo Energy Holdings | 7,314.0 | 7,395.0 | 7,228.0 | -78.0 | -1.06% | 244.50K | 24/05 | ||
Cosmos Pharmaceutical Corp | 12,990.0 | 13,200.0 | 12,975.0 | -270.0 | -2.04% | 300.90K | 24/05 | ||
Credit Saison | 3,253.0 | 3,267.0 | 3,191.0 | 0.0 | 0.00% | 605.10K | 24/05 | ||
CyberAgent Inc | 1,008.0 | 1,025.5 | 1,006.0 | -15.0 | -1.47% | 2.82M | 24/05 | ||
Dai Nippon Printing | 4,771.0 | 4,780.0 | 4,700.0 | -11.0 | -0.23% | 459.80K | 24/05 | ||
Dai-ichi Life | 3,880.0 | 3,917.0 | 3,816.0 | -36.0 | -0.92% | 2.62M | 24/05 | ||
Daicel Corp | 1,565.5 | 1,573.0 | 1,547.5 | -18.0 | -1.14% | 532.10K | 24/05 | ||
Daido Steel Co Ltd | 1,583.0 | 1,586.5 | 1,569.0 | -1.0 | -0.06% | 301.60K | 24/05 | ||
Daifuku Co Ltd | 2,868.5 | 2,907.0 | 2,868.5 | -41.5 | -1.43% | 2.73M | 24/05 | ||
Daiichi Sankyo | 5,444.0 | 5,455.0 | 5,266.0 | +67.0 | +1.25% | 3.45M | 24/05 | ||
Daiichikosho | 1,692.0 | 1,702.5 | 1,674.0 | +12.5 | +0.74% | 293.00K | 24/05 | ||
Daikin Industries | 23,940.0 | 24,090.0 | 23,815.0 | -280.0 | -1.16% | 807.50K | 24/05 | ||
Dainippon Screen Mfg. | 15,095.0 | 15,455.0 | 15,050.0 | -530.0 | -3.39% | 1.91M | 24/05 | ||
Daio Paper Corp | 898.0 | 910.9 | 897.1 | -14.6 | -1.60% | 652.20K | 24/05 | ||
Daito Trust Construction | 16,315.0 | 16,330.0 | 16,200.0 | +40.0 | +0.25% | 115.30K | 24/05 | ||
Daiwa House Industry | 4,154.0 | 4,158.0 | 4,076.0 | -15.0 | -0.36% | 1.60M | 24/05 | ||
Daiwa Securities Group Inc. | 1,120.5 | 1,133.0 | 1,114.0 | -11.5 | -1.02% | 4.60M | 24/05 | ||
Daiwabo Holdings Co Ltd | 2,703.0 | 2,715.0 | 2,659.5 | -16.0 | -0.59% | 502.90K | 24/05 | ||
DeNA Co | 1,461.5 | 1,483.5 | 1,445.5 | -13.5 | -0.92% | 500.30K | 24/05 | ||
Denka | 2,223.5 | 2,231.5 | 2,207.0 | -15.0 | -0.67% | 298.10K | 24/05 | ||
Denso Corp. | 2,538.0 | 2,548.5 | 2,497.0 | -18.0 | -0.70% | 4.66M | 24/05 | ||
Dentsu Inc. | 4,168.0 | 4,192.0 | 4,150.0 | -101.0 | -2.37% | 856.00K | 24/05 | ||
Dexerials Corp | 6,466.0 | 6,607.0 | 6,452.0 | -114.0 | -1.73% | 264.70K | 24/05 | ||
DIC Corp | 3,292.0 | 3,342.0 | 3,251.0 | +121.0 | +3.82% | 577.40K | 24/05 | ||
Disco Corp | 61,500.0 | 62,480.0 | 60,860.0 | -760.0 | -1.22% | 3.39M | 24/05 | ||
Dmg Mori Seiki Co Ltd | 4,378.0 | 4,401.0 | 4,251.0 | +27.0 | +0.62% | 776.70K | 24/05 | ||
DOWA Holdings | 5,818.0 | 5,861.0 | 5,741.0 | -50.0 | -0.85% | 111.00K | 24/05 | ||
Duskin Co Ltd | 3,549.0 | 3,555.0 | 3,457.0 | +168.0 | +4.97% | 352.60K | 24/05 | ||
East Japan Railway Co. | 2,841.0 | 2,849.5 | 2,808.0 | +13.0 | +0.46% | 1.95M | 24/05 | ||
Ebara Corp. | 12,235.0 | 12,570.0 | 12,225.0 | -150.0 | -1.21% | 513.80K | 24/05 | ||
Eisai | 6,764.0 | 6,764.0 | 6,624.0 | +124.0 | +1.87% | 1.13M | 24/05 | ||
Electric Power Development Ltd | 2,554.0 | 2,564.5 | 2,511.0 | -2.0 | -0.08% | 374.20K | 24/05 | ||
Eneos Holdings | 772.6 | 777.9 | 761.1 | -6.9 | -0.89% | 12.24M | 24/05 | ||
Ezaki Glico Co Ltd | 4,040.0 | 4,076.0 | 4,030.0 | -28.0 | -0.69% | 152.60K | 24/05 | ||
Fancl Corp | 1,969.0 | 1,969.5 | 1,932.0 | -42.5 | -2.11% | 1.55M | 24/05 | ||
Fanuc Corp. | 4,591.0 | 4,619.0 | 4,526.0 | -37.0 | -0.80% | 1.90M | 24/05 | ||
Fast Retailing | 40,310.0 | 40,470.0 | 39,860.0 | -810.0 | -1.97% | 1.17M | 24/05 | ||
Food Life Companies | 2,933.0 | 2,957.5 | 2,911.0 | -13.0 | -0.44% | 649.70K | 24/05 | ||
FP Corp | 2,556.0 | 2,563.5 | 2,535.0 | -29.5 | -1.14% | 144.90K | 24/05 | ||
Fuji Electric | 8,814.0 | 9,485.0 | 8,735.0 | -1110.0 | -11.19% | 4.35M | 24/05 | ||
Fuji Machine Mfg. | 2,536.0 | 2,551.5 | 2,491.0 | -63.5 | -2.44% | 174.70K | 24/05 | ||
Fuji Media Holdings Inc | 1,672.0 | 1,692.0 | 1,664.0 | -36.5 | -2.14% | 771.00K | 24/05 | ||
Fuji Oil Co Ltd | 2,388.0 | 2,389.0 | 2,334.0 | +31.5 | +1.34% | 197.70K | 24/05 | ||
Fujifilm Holdings Corp. | 3,468.0 | 3,475.0 | 3,376.0 | +37.0 | +1.08% | 2.47M | 24/05 | ||
Fujikura | 3,205.0 | 3,209.0 | 3,021.0 | +149.0 | +4.88% | 5.14M | 24/05 | ||
Fujitec Co Ltd | 4,233.0 | 4,251.0 | 4,185.0 | -8.0 | -0.19% | 119.20K | 24/05 | ||
Fujitsu | 2,334.0 | 2,351.5 | 2,304.5 | -19.5 | -0.83% | 2.55M | 24/05 | ||
Fujitsu General Ltd | 2,200.0 | 2,212.5 | 2,167.0 | -23.5 | -1.06% | 476.20K | 24/05 | ||
Fukuoka Financial Group, Inc. | 4,268.0 | 4,287.0 | 4,203.0 | -15.0 | -0.35% | 534.50K | 24/05 | ||
Furukawa Electric | 3,761.0 | 3,776.0 | 3,688.0 | -48.0 | -1.26% | 1.01M | 24/05 | ||
Fuyo General Lease | 12,655.0 | 12,655.0 | 12,505.0 | -35.0 | -0.28% | 46.60K | 24/05 | ||
Glory Ltd | 2,749.0 | 2,767.0 | 2,722.0 | -23.5 | -0.85% | 141.20K | 24/05 | ||
Gmo Internet Inc | 2,405.5 | 2,435.5 | 2,395.5 | -42.5 | -1.74% | 459.50K | 24/05 | ||
GMO Payment Gateway | 7,354.0 | 7,502.0 | 7,270.0 | -149.0 | -1.99% | 310.40K | 24/05 | ||
Goldwin Inc | 8,219.0 | 8,260.0 | 8,142.0 | -23.0 | -0.28% | 102.40K | 24/05 | ||
GS Yuasa Corp. | 3,045.0 | 3,076.0 | 3,031.0 | -30.0 | -0.98% | 327.80K | 24/05 | ||
GungHo Online Entertainment | 2,543.5 | 2,549.0 | 2,507.0 | +10.5 | +0.41% | 282.60K | 24/05 | ||
Hachijuni Bank | 1,037.0 | 1,048.5 | 1,031.0 | -7.5 | -0.72% | 747.20K | 24/05 | ||
Hakuhodo DY Holdings Inc | 1,362.0 | 1,368.0 | 1,340.0 | -2.0 | -0.15% | 617.40K | 24/05 | ||
Hamamatsu Photonics KK | 4,767.0 | 4,866.0 | 4,725.0 | -188.0 | -3.79% | 923.50K | 24/05 | ||
Hankyu Hanshin Holdings Inc | 4,059.0 | 4,086.0 | 4,030.0 | -13.0 | -0.32% | 373.80K | 24/05 | ||
Haseko | 1,790.0 | 1,797.5 | 1,770.0 | -5.0 | -0.28% | 721.70K | 24/05 | ||
Hikari Tsushin Inc | 24,380.0 | 24,545.0 | 23,940.0 | +120.0 | +0.49% | 98.20K | 24/05 | ||
Hino Motors | 442.9 | 445.7 | 433.3 | -1.1 | -0.25% | 1.38M | 24/05 | ||
Hirogin Holdings | 1,194.5 | 1,202.0 | 1,181.0 | +12.0 | +1.01% | 776.10K | 24/05 | ||
Hirose Electric Co Ltd | 17,510.0 | 17,610.0 | 17,205.0 | -175.0 | -0.99% | 311.40K | 24/05 | ||
Hisamitsu Pharmaceutical Inc | 3,735.0 | 3,777.0 | 3,705.0 | +26.0 | +0.70% | 205.50K | 24/05 | ||
Hitachi | 15,580.0 | 15,595.0 | 14,950.0 | +425.0 | +2.80% | 3.82M | 24/05 | ||
Hitachi Construction Machinery Co | 4,346.0 | 4,382.0 | 4,298.0 | -53.0 | -1.20% | 641.60K | 24/05 | ||
Hokkaido Electric Power Co Inc | 1,549.0 | 1,578.5 | 1,435.0 | +74.0 | +5.02% | 37.83M | 24/05 | ||
Hokuhoku Financial Group Inc | 2,081.5 | 2,099.0 | 2,067.0 | -2.0 | -0.10% | 188.40K | 24/05 | ||
Hokuriku Electric Power Co | 1,087.5 | 1,107.0 | 1,030.5 | +26.0 | +2.45% | 1.41M | 24/05 | ||
Honda Motor | 1,734.0 | 1,736.5 | 1,697.5 | +2.5 | +0.14% | 7.57M | 24/05 | ||
Horiba Ltd | 12,995.0 | 13,135.0 | 12,905.0 | -200.0 | -1.52% | 284.30K | 24/05 | ||
Hoshizaki Electric | 5,526.0 | 5,547.0 | 5,468.0 | -15.0 | -0.27% | 544.60K | 24/05 | ||
House Foods Group Inc | 2,926.0 | 2,935.0 | 2,895.0 | +8.5 | +0.29% | 114.00K | 24/05 | ||
Hoya Cor | 18,490.0 | 18,670.0 | 18,250.0 | -205.0 | -1.10% | 566.50K | 24/05 | ||
Hu Group Holdings | 2,472.0 | 2,490.0 | 2,456.0 | -16.5 | -0.66% | 228.60K | 24/05 | ||
Hulic Co Ltd | 1,454.0 | 1,463.5 | 1,446.0 | -9.0 | -0.62% | 1.78M | 24/05 | ||
Ibiden Co Ltd | 5,681.0 | 5,796.0 | 5,654.0 | -109.0 | -1.88% | 2.55M | 24/05 | ||
Idemitsu Kosan Co Ltd | 1,016.5 | 1,024.5 | 997.1 | -3.5 | -0.34% | 3.64M | 24/05 | ||
IHI Corp. | 3,874.0 | 3,911.0 | 3,853.0 | -70.0 | -1.77% | 1.40M | 24/05 | ||
Iida Group Holdings Co Ltd | 2,088.0 | 2,103.5 | 2,051.5 | -36.0 | -1.69% | 1.09M | 24/05 | ||
Infroneer Holdings | 1,373.50 | 1,391.00 | 1,363.00 | +2.00 | +0.15% | 1.41M | 24/05 | ||
Inpex Corp. | 2,371.0 | 2,384.5 | 2,346.5 | -22.0 | -0.92% | 3.88M | 24/05 | ||
Internet Initiative Japan Inc | 2,311.5 | 2,345.5 | 2,280.5 | -1.5 | -0.06% | 609.20K | 24/05 | ||
Isetan Mitsukoshi Holdings | 2,970.5 | 2,990.5 | 2,900.0 | +47.0 | +1.61% | 2.56M | 24/05 | ||
Isuzu Motors | 2,026.0 | 2,042.0 | 1,992.0 | +25.5 | +1.27% | 2.48M | 24/05 | ||
Ito En Ltd | 3,740.0 | 3,752.0 | 3,723.0 | -28.0 | -0.74% | 217.40K | 24/05 | ||
Itochu Corp. | 7,231.0 | 7,249.0 | 7,065.0 | -31.0 | -0.43% | 2.16M | 24/05 | ||
Iwatani Corp | 9,042.0 | 9,080.0 | 8,885.0 | +40.0 | +0.44% | 138.40K | 24/05 | ||
Izumi Co Ltd | 3,345.0 | 3,351.0 | 3,286.0 | +9.0 | +0.27% | 67.40K | 24/05 | ||
J.Front Retailing | 1,477.5 | 1,490.0 | 1,470.0 | -13.0 | -0.87% | 1.29M | 24/05 | ||
Jafco Co Ltd | 1,850.0 | 1,868.5 | 1,838.0 | -10.5 | -0.56% | 227.60K | 24/05 | ||
Japan Airlines Co | 2,671.5 | 2,694.5 | 2,660.5 | -16.5 | -0.61% | 2.71M | 24/05 | ||
Japan Airport Terminal | 5,385.0 | 5,407.0 | 5,337.0 | +4.0 | +0.07% | 250.00K | 24/05 | ||
Japan Exchange Group | 3,757.0 | 3,777.0 | 3,670.0 | -30.0 | -0.79% | 1.20M | 24/05 | ||
Japan Post Bank | 1,520.5 | 1,542.5 | 1,508.5 | -2.0 | -0.13% | 5.72M | 24/05 | ||
Japan Post Holdings | 1,457.0 | 1,463.0 | 1,439.5 | -0.5 | -0.03% | 6.76M | 24/05 | ||
Japan Post Insurance | 2,856.0 | 2,872.0 | 2,819.5 | -1.5 | -0.05% | 554.70K | 24/05 | ||
Japan Steel Works | 4,625.0 | 4,755.0 | 4,594.0 | +40.0 | +0.87% | 991.60K | 24/05 | ||
Japan Tobacco | 4,456.0 | 4,462.0 | 4,404.0 | +10.0 | +0.22% | 2.92M | 24/05 | ||
JEOL Ltd | 6,707.0 | 6,847.0 | 6,700.0 | -117.0 | -1.71% | 267.70K | 24/05 | ||
JFE Holdings, Inc. | 2,284.5 | 2,293.0 | 2,266.5 | -9.5 | -0.41% | 2.13M | 24/05 | ||
JGC Corp. | 1,275.5 | 1,290.0 | 1,255.0 | +0.5 | +0.04% | 1.68M | 24/05 | ||
Jmdc | 2,771.5 | 2,803.0 | 2,758.0 | -74.5 | -2.62% | 238.90K | 24/05 | ||
Jsr Cor | 4,336.0 | 4,338.0 | 4,335.0 | +1.0 | +0.02% | 370.20K | 24/05 | ||
JTEKT Corp. | 1,154.0 | 1,164.5 | 1,141.0 | -12.5 | -1.07% | 728.90K | 24/05 | ||
K'S Holdings Corp | 1,412.5 | 1,417.0 | 1,403.5 | +1.5 | +0.11% | 745.60K | 24/05 | ||
Kadokawa Dwango Corp | 3,100.0 | 3,105.0 | 3,055.0 | -39.0 | -1.24% | 252.60K | 24/05 | ||
Kagome Co Ltd | 3,696.0 | 3,723.0 | 3,651.0 | -11.0 | -0.30% | 139.10K | 24/05 | ||
Kajima Corp. | 2,626.0 | 2,651.5 | 2,609.5 | -28.0 | -1.06% | 2.04M | 24/05 | ||
KakakuCom Inc | 1,911.0 | 1,917.5 | 1,877.0 | -8.5 | -0.44% | 763.00K | 24/05 | ||
Kaken Pharmaceutical Co Ltd | 3,462.0 | 3,462.0 | 3,431.0 | +24.0 | +0.70% | 73.10K | 24/05 | ||
Kamigumi Co Ltd | 3,190.0 | 3,240.0 | 3,186.0 | -23.0 | -0.72% | 240.50K | 24/05 | ||
Kaneka Corp | 4,039.0 | 4,046.0 | 3,956.0 | +27.0 | +0.67% | 185.00K | 24/05 | ||
Kansai Electric Power | 2,564.5 | 2,603.5 | 2,464.0 | +41.5 | +1.64% | 4.38M | 24/05 | ||
Kansai Paint Co Ltd | 2,214.5 | 2,225.0 | 2,195.0 | -3.0 | -0.14% | 726.80K | 24/05 | ||
Kao Corp. | 6,889.0 | 6,921.0 | 6,803.0 | +18.0 | +0.26% | 990.20K | 24/05 | ||
Kawasaki Heavy Industries | 5,792.0 | 5,900.0 | 5,661.0 | +108.0 | +1.90% | 3.46M | 24/05 | ||
Kawasaki Kisen Kaisha | 2,325.0 | 2,325.0 | 2,277.5 | +27.5 | +1.20% | 8.66M | 24/05 | ||
KDDI Corp. | 4,302.0 | 4,317.0 | 4,290.0 | -26.0 | -0.60% | 3.15M | 24/05 | ||
Keihan Electric Railway | 3,012.0 | 3,026.0 | 2,988.0 | 0.0 | 0.00% | 207.70K | 24/05 | ||
Keikyu Corp | 1,173.5 | 1,179.5 | 1,165.5 | -2.0 | -0.17% | 895.10K | 24/05 | ||
Keio Corp. | 3,736.0 | 3,764.0 | 3,725.0 | -25.0 | -0.66% | 339.50K | 24/05 | ||
Keisei Electric Railway | 5,803.0 | 5,842.0 | 5,766.0 | +12.0 | +0.21% | 399.80K | 24/05 | ||
Kewpie Corp | 3,078.0 | 3,097.0 | 3,050.0 | +5.0 | +0.16% | 152.60K | 24/05 | ||
Keyence | 71,770.0 | 72,320.0 | 71,230.0 | -1120.0 | -1.54% | 408.80K | 24/05 | ||
Kikkoman Corp. | 1,824.5 | 1,824.5 | 1,786.0 | -5.5 | -0.30% | 2.11M | 24/05 | ||
Kinden Corp | 3,096.0 | 3,116.0 | 3,072.0 | +5.0 | +0.16% | 748.50K | 24/05 | ||
Kintetsu Corp | 3,356.0 | 3,412.0 | 3,348.0 | -17.0 | -0.50% | 1.23M | 24/05 | ||
Kirin Holdings | 2,202.5 | 2,208.0 | 2,192.0 | -3.5 | -0.16% | 1.59M | 24/05 | ||
Kobayashi Pharmaceutical | 5,736.0 | 6,199.0 | 5,628.0 | +97.0 | +1.72% | 4.14M | 24/05 | ||
Kobe Bussan Co Ltd | 3,385.0 | 3,433.0 | 3,380.0 | -38.0 | -1.11% | 538.40K | 24/05 | ||
Kobe Steel | 1,960.0 | 1,963.5 | 1,930.5 | +1.0 | +0.05% | 2.36M | 24/05 | ||
Koei Tecmo Holdings | 1,356.5 | 1,363.0 | 1,344.0 | -20.0 | -1.45% | 605.30K | 24/05 | ||
Koito Mfg Co Ltd | 2,146.5 | 2,182.5 | 2,135.0 | -48.0 | -2.19% | 1.31M | 24/05 | ||
Kokuyo Co Ltd | 2,596.0 | 2,604.0 | 2,567.0 | +11.0 | +0.43% | 195.20K | 24/05 | ||
Komatsu | 4,595.0 | 4,621.0 | 4,532.0 | -69.0 | -1.48% | 2.80M | 24/05 | ||
Konami Corp. | 10,740.0 | 10,940.0 | 10,680.0 | -325.0 | -2.94% | 452.10K | 24/05 | ||
Konica Minolta, Inc. | 455.7 | 462.8 | 454.0 | -5.2 | -1.13% | 3.00M | 24/05 | ||
Kose Corp | 9,881.0 | 10,030.0 | 9,835.0 | +142.0 | +1.46% | 482.00K | 24/05 | ||
Kotobuki Spirits | 1,769.0 | 1,808.0 | 1,757.5 | -7.0 | -0.39% | 981.30K | 24/05 | ||
Kubota Corp. | 2,267.5 | 2,278.0 | 2,236.5 | -33.5 | -1.46% | 3.85M | 24/05 | ||
Kuraray | 1,912.5 | 1,932.0 | 1,909.0 | -34.5 | -1.77% | 1.27M | 24/05 | ||
Kurita Water Industries Ltd | 6,805.0 | 6,848.0 | 6,721.0 | +8.0 | +0.12% | 251.30K | 24/05 | ||
Kusuri No Aoki Holdings Co Ltd | 3,118.0 | 3,151.0 | 3,105.0 | -13.0 | -0.42% | 201.70K | 24/05 | ||
Kyocera Corp. | 1,829.0 | 1,835.0 | 1,818.5 | -29.5 | -1.59% | 3.85M | 24/05 | ||
Kyoritsu Maintenance | 3,114.0 | 3,145.0 | 3,090.0 | +24.0 | +0.78% | 372.90K | 24/05 | ||
Kyowa Exeo Corp | 1,613.5 | 1,622.5 | 1,590.0 | +2.5 | +0.16% | 317.30K | 24/05 | ||
Kyowa Kirin | 2,568.0 | 2,575.5 | 2,549.5 | -22.0 | -0.85% | 844.40K | 24/05 | ||
Kyudenko Corp | 6,060.0 | 6,097.0 | 6,002.0 | -8.0 | -0.13% | 248.20K | 24/05 | ||
Kyushu Electric Power Co Inc | 1,760.0 | 1,808.5 | 1,698.0 | -5.0 | -0.28% | 5.13M | 24/05 | ||
Kyushu Financial Group | 953.6 | 962.6 | 938.9 | +1.4 | +0.15% | 1.07M | 24/05 | ||
Kyushu Railway | 3,383.0 | 3,405.0 | 3,361.0 | -1.0 | -0.03% | 520.50K | 24/05 | ||
Lasertec Corp | 43,430.0 | 45,010.0 | 43,230.0 | -2040.0 | -4.49% | 7.30M | 24/05 | ||
Lawson Inc | 10,360.0 | 10,360.0 | 10,345.0 | +15.0 | +0.14% | 167.30K | 24/05 | ||
Lion Corp | 1,257.0 | 1,267.0 | 1,248.0 | -3.0 | -0.24% | 1.30M | 24/05 | ||
Lixil Group | 1,750.5 | 1,754.0 | 1,738.0 | -9.0 | -0.51% | 800.10K | 24/05 | ||
LY Corp | 381.0 | 384.4 | 378.2 | -2.0 | -0.52% | 9.18M | 24/05 | ||
M3 Inc | 1,551.0 | 1,563.0 | 1,501.5 | -36.5 | -2.30% | 3.88M | 24/05 | ||
Mabuchi Motor Ltd | 2,396.5 | 2,416.5 | 2,358.5 | +19.5 | +0.82% | 342.90K | 24/05 | ||
Macnica Fuji Electronics | 6,557.0 | 6,728.0 | 6,540.0 | -235.0 | -3.46% | 447.90K | 24/05 | ||
Makita | 4,839.0 | 4,845.0 | 4,743.0 | +65.0 | +1.36% | 678.80K | 24/05 | ||
Mani Inc | 1,844.0 | 1,851.5 | 1,820.0 | -7.5 | -0.41% | 255.30K | 24/05 | ||
Marubeni Corp. | 3,057.0 | 3,071.0 | 2,987.0 | -25.0 | -0.81% | 3.86M | 24/05 | ||
Maruha Nichiro Corp | 3,260.0 | 3,286.0 | 3,231.0 | -13.0 | -0.40% | 90.90K | 24/05 | ||
Marui Group | 2,301.0 | 2,306.0 | 2,268.0 | -18.5 | -0.80% | 866.90K | 24/05 | ||
Maruichi Steel Tube Ltd | 3,751.0 | 3,780.0 | 3,699.0 | -9.0 | -0.24% | 117.80K | 24/05 | ||
MatsukiyoCocokara | 2,289.0 | 2,311.5 | 2,278.0 | -5.0 | -0.22% | 1.20M | 24/05 | ||
Mazda Motor | 1,572.0 | 1,582.5 | 1,543.5 | -17.0 | -1.07% | 2.75M | 24/05 | ||
Mebuki Financial | 577.4 | 581.8 | 574.0 | -4.6 | -0.79% | 3.71M | 24/05 | ||
Medipal Holdings Corp | 2,243.5 | 2,247.5 | 2,190.5 | -0.5 | -0.02% | 491.00K | 24/05 | ||
Meiji Holdings | 3,501.0 | 3,538.0 | 3,496.0 | -43.0 | -1.21% | 678.70K | 24/05 | ||
Meitec Corp | 3,078.0 | 3,128.0 | 3,056.0 | -9.0 | -0.29% | 266.90K | 24/05 | ||
Menicon Co | 1,344.0 | 1,383.0 | 1,330.0 | -22.0 | -1.61% | 588.30K | 24/05 | ||
Mercari | 1,857.0 | 1,879.0 | 1,793.5 | -16.5 | -0.88% | 4.94M | 24/05 | ||
Milbon Co Ltd | 3,417.0 | 3,450.0 | 3,393.0 | -50.0 | -1.44% | 112.00K | 24/05 | ||
Minebea Mitsumi | 3,301.0 | 3,313.0 | 3,265.0 | -29.0 | -0.87% | 1.05M | 24/05 | ||
Mirait Holdings Corp | 1,872.5 | 1,882.5 | 1,864.0 | -8.5 | -0.45% | 202.20K | 24/05 | ||
Misumi Group Inc | 2,689.0 | 2,695.5 | 2,634.0 | -22.5 | -0.83% | 1.62M | 24/05 | ||
Mitsubishi Chemical Holdings Corp | 812.8 | 813.6 | 799.5 | +5.7 | +0.71% | 3.93M | 24/05 | ||
Mitsubishi Corp. | 3,328.0 | 3,331.0 | 3,255.0 | -3.0 | -0.09% | 8.18M | 24/05 | ||
Mitsubishi Electric | 2,831.5 | 2,860.0 | 2,800.5 | +22.5 | +0.80% | 9.47M | 24/05 | ||
Mitsubishi Estate | 2,541.5 | 2,583.0 | 2,516.5 | -32.0 | -1.24% | 4.94M | 24/05 | ||
Mitsubishi Gas Chemical Co Inc | 2,977.0 | 2,995.5 | 2,959.5 | -24.0 | -0.80% | 524.70K | 24/05 | ||
Mitsubishi Heavy Industries | 1,320.5 | 1,340.0 | 1,310.0 | -9.0 | -0.68% | 17.86M | 24/05 | ||
Mitsubishi Logistics Corp. | 5,148.0 | 5,148.0 | 5,094.0 | -5.0 | -0.10% | 190.90K | 24/05 | ||
Mitsubishi Materials Corp. | 3,010.0 | 3,046.0 | 2,980.0 | -30.0 | -0.99% | 1.04M | 24/05 | ||
Mitsubishi Motors Corp. | 426.0 | 429.5 | 423.3 | -6.2 | -1.43% | 6.30M | 24/05 | ||
Mitsubishi UFJ Financial | 1,571.0 | 1,573.5 | 1,542.0 | +7.5 | +0.48% | 43.70M | 24/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,015.5 | 1,016.0 | 1,003.5 | -0.5 | -0.05% | 2.69M | 24/05 | ||
Mitsui | 8,174.0 | 8,213.0 | 7,923.0 | -48.0 | -0.58% | 3.56M | 24/05 | ||
Mitsui Chemicals, Inc. | 4,623.0 | 4,665.0 | 4,577.0 | +32.0 | +0.70% | 517.90K | 24/05 | ||
Mitsui Fudosan | 1,402.5 | 1,413.5 | 1,384.5 | -14.5 | -1.02% | 7.07M | 24/05 | ||
Mitsui High tec Inc | 7,206.0 | 7,249.0 | 6,947.0 | -162.0 | -2.20% | 634.60K | 24/05 | ||
Mitsui Mining and Smelting Co. | 5,055.0 | 5,092.0 | 4,937.0 | +11.0 | +0.22% | 391.50K | 24/05 | ||
Mitsui O.S.K. Lines | 5,078.0 | 5,108.0 | 5,040.0 | +4.0 | +0.08% | 2.89M | 24/05 | ||
Miura Co Ltd | 2,850.5 | 2,860.0 | 2,760.5 | +5.5 | +0.19% | 565.70K | 24/05 | ||
Mizuho Financial | 3,145.0 | 3,160.0 | 3,110.0 | -6.0 | -0.19% | 6.46M | 24/05 | ||
Money Forward | 5,477.0 | 5,523.0 | 5,384.0 | -115.0 | -2.06% | 429.90K | 24/05 | ||
MonotaRO | 1,602.0 | 1,611.0 | 1,540.5 | -2.0 | -0.12% | 2.87M | 24/05 | ||
Morinaga Co Ltd | 2,473.5 | 2,476.0 | 2,448.0 | +1.5 | +0.06% | 469.20K | 24/05 | ||
Morinaga Milk Industry | 3,238.0 | 3,263.0 | 3,221.0 | -6.0 | -0.18% | 272.90K | 24/05 | ||
MS&AD Insurance Group Holdings | 3,188.0 | 3,209.0 | 3,097.0 | +13.0 | +0.41% | 5.03M | 24/05 | ||
Murata Mfg Co | 2,996.5 | 3,005.0 | 2,936.0 | +11.5 | +0.39% | 4.29M | 24/05 | ||
Nabtesco Corp | 2,684.5 | 2,718.0 | 2,670.0 | -22.0 | -0.81% | 402.10K | 24/05 | ||
Nagase Co Ltd | 3,098.0 | 3,107.0 | 3,028.0 | +19.0 | +0.62% | 199.20K | 24/05 | ||
Nagoya Railroad Co Ltd | 2,030.5 | 2,042.0 | 2,023.0 | -4.5 | -0.22% | 305.80K | 24/05 | ||
Nankai Electric Railway | 2,632.0 | 2,640.5 | 2,601.0 | +1.0 | +0.04% | 168.90K | 24/05 | ||
NEC Corp. | 11,525.0 | 11,635.0 | 11,260.0 | +50.0 | +0.44% | 863.90K | 24/05 | ||
Net One Systems | 2,943.5 | 2,974.5 | 2,878.0 | +26.5 | +0.91% | 333.20K | 24/05 | ||
Nexon Co Ltd | 2,556.5 | 2,562.0 | 2,468.0 | -1.0 | -0.04% | 2.97M | 24/05 | ||
NGK Insulators | 2,072.0 | 2,074.5 | 2,027.0 | +20.0 | +0.97% | 548.70K | 24/05 | ||
NH Foods | 4,891.0 | 4,931.0 | 4,861.0 | -28.0 | -0.57% | 191.50K | 24/05 | ||
Nhk Spring Co Ltd | 1,827.5 | 1,831.0 | 1,792.0 | +23.5 | +1.30% | 914.90K | 24/05 | ||
Nichirei Corp. | 3,611.0 | 3,662.0 | 3,591.0 | -64.0 | -1.74% | 414.90K | 24/05 | ||
Nidec Corp | 7,952.0 | 8,023.0 | 7,848.0 | -22.0 | -0.28% | 4.44M | 24/05 | ||
Nifco Inc | 3,553.0 | 3,566.0 | 3,502.0 | -25.0 | -0.70% | 157.70K | 24/05 | ||
Nihon Kohden Corp | 4,593.0 | 4,597.0 | 4,410.0 | +122.0 | +2.73% | 324.80K | 24/05 | ||
Nihon M&A Center | 736.0 | 740.5 | 732.5 | -14.1 | -1.88% | 2.49M | 24/05 | ||
Nikkon Holdings | 2,925.0 | 2,965.0 | 2,916.0 | -27.5 | -0.93% | 84.70K | 24/05 | ||
Nikon Corp. | 1,623.5 | 1,629.5 | 1,598.0 | -25.5 | -1.55% | 1.21M | 24/05 | ||
Nintendo | 8,252.0 | 8,342.0 | 8,197.0 | -29.0 | -0.35% | 2.84M | 24/05 | ||
Nippon Electric Glass | 3,610.0 | 3,628.0 | 3,575.0 | -13.0 | -0.36% | 1.10M | 24/05 | ||
Nippon Express | 7,682.0 | 7,714.0 | 7,607.0 | +3.0 | +0.04% | 342.20K | 24/05 | ||
Nippon Gas Co Ltd | 2,416.0 | 2,423.0 | 2,382.0 | +1.5 | +0.06% | 166.40K | 24/05 | ||
Nippon Kayaku | 1,259.0 | 1,261.5 | 1,245.0 | -3.5 | -0.28% | 143.10K | 24/05 | ||
Nippon Paint Holdings Co Ltd | 1,070.0 | 1,085.5 | 1,062.5 | -11.0 | -1.02% | 3.31M | 24/05 | ||
Nippon Shinyaku | 3,518.0 | 3,583.0 | 3,512.0 | -40.0 | -1.12% | 457.70K | 24/05 | ||
Nippon Shokubai Co Ltd | 1,596.5 | 1,607.0 | 1,580.0 | +4.5 | +0.28% | 352.20K | 24/05 | ||
Nippon Steel | 3,336.0 | 3,353.0 | 3,293.0 | +18.0 | +0.54% | 3.40M | 24/05 | ||
Nippon Telegraph & Telephone Corp | 152.6 | 152.8 | 151.4 | -0.2 | -0.13% | 200.56M | 24/05 | ||
Nippon Television Holdings Inc | 2,032.5 | 2,039.0 | 1,996.5 | -4.5 | -0.22% | 515.80K | 24/05 | ||
Nippon Yusen K.K | 4,899.0 | 4,915.0 | 4,842.0 | +15.0 | +0.31% | 2.98M | 24/05 | ||
Nipro Corp | 1,180.0 | 1,187.5 | 1,170.5 | +6.5 | +0.55% | 421.30K | 24/05 | ||
Nishi Nippon Railroad | 2,468.0 | 2,483.5 | 2,455.0 | -5.0 | -0.20% | 125.30K | 24/05 | ||
Nishimatsu Const Co Ltd | 4,410.0 | 4,443.0 | 4,378.0 | -10.0 | -0.23% | 75.30K | 24/05 | ||
Nissan Chemical Industries | 4,468.0 | 4,528.0 | 4,418.0 | -49.0 | -1.08% | 930.60K | 24/05 | ||
Nissan Motor | 552.5 | 556.2 | 547.5 | -4.9 | -0.88% | 16.23M | 24/05 | ||
Nisshin Seifun Group Inc. | 1,747.5 | 1,764.5 | 1,737.5 | -34.0 | -1.91% | 1.47M | 24/05 | ||
Nisshinbo Holdings Inc. | 1,100.0 | 1,101.0 | 1,090.5 | -3.0 | -0.27% | 447.80K | 24/05 | ||
Nissin Foods Holdings Co Ltd | 4,022.0 | 4,049.0 | 4,004.0 | -32.0 | -0.79% | 731.00K | 24/05 | ||
Nissui | 916.7 | 922.9 | 906.1 | -0.4 | -0.04% | 1.19M | 24/05 | ||
Niterra | 4,621.0 | 4,683.0 | 4,556.0 | -11.0 | -0.24% | 868.80K | 24/05 | ||
Nitori Holdings Co Ltd | 17,845.0 | 17,960.0 | 17,750.0 | -300.0 | -1.65% | 366.70K | 24/05 | ||
Nitto Denko Co | 12,105.0 | 12,170.0 | 12,050.0 | -160.0 | -1.30% | 498.30K | 24/05 | ||
NOF Corp | 2,004.5 | 2,015.5 | 1,991.5 | -22.5 | -1.11% | 530.10K | 24/05 | ||
NOK Corp | 2,129.0 | 2,135.0 | 2,095.5 | -6.0 | -0.28% | 159.00K | 24/05 | ||
Nomura | 929.0 | 937.7 | 922.3 | -17.1 | -1.81% | 17.09M | 24/05 | ||
Nomura Real Estate Holding Inc | 3,881.0 | 3,911.0 | 3,842.0 | -44.0 | -1.12% | 1.02M | 24/05 | ||
Nomura Research | 4,194.0 | 4,194.0 | 4,130.0 | +8.0 | +0.19% | 1.13M | 24/05 | ||
NSK | 761.8 | 763.2 | 750.5 | -7.4 | -0.96% | 2.01M | 24/05 | ||
NTN Corp. | 302.1 | 303.9 | 297.4 | -0.5 | -0.17% | 2.58M | 24/05 | ||
NTT Data Corp. | 2,482.5 | 2,489.0 | 2,390.0 | +60.0 | +2.48% | 3.44M | 24/05 | ||
Obayashi Corp. | 1,807.0 | 1,821.5 | 1,776.5 | +4.5 | +0.25% | 1.73M | 24/05 | ||
Obic Business Consultants | 6,719.0 | 6,765.0 | 6,675.0 | -121.0 | -1.77% | 87.00K | 24/05 | ||
Obic Co Ltd | 20,245.0 | 20,430.0 | 20,215.0 | -355.0 | -1.72% | 229.80K | 24/05 | ||
Odakyu Electric Railway | 1,623.0 | 1,637.5 | 1,617.0 | -27.5 | -1.67% | 2.00M | 24/05 | ||
Oji Holdings Corp. | 622.1 | 623.7 | 614.0 | -0.2 | -0.03% | 1.62M | 24/05 | ||
Okuma Corp. | 6,923.0 | 6,925.0 | 6,829.0 | -21.0 | -0.30% | 116.00K | 24/05 | ||
Olympus Corp. | 2,545.0 | 2,554.0 | 2,500.5 | -10.5 | -0.41% | 2.51M | 24/05 | ||
Omron Cor | 5,331.0 | 5,365.0 | 5,232.0 | -37.0 | -0.69% | 659.20K | 24/05 | ||
Ono Pharmaceutical Ltd | 2,246.0 | 2,258.0 | 2,226.0 | -26.0 | -1.14% | 1.29M | 24/05 | ||
Open House Co Ltd | 4,490.0 | 4,490.0 | 4,428.0 | -12.0 | -0.27% | 333.10K | 24/05 | ||
Oracle Corp Japan | 12,120.0 | 12,185.0 | 11,960.0 | +15.0 | +0.12% | 94.10K | 24/05 | ||
Oriental Land Co Ltd | 4,567.0 | 4,587.0 | 4,483.0 | -20.0 | -0.44% | 2.64M | 24/05 | ||
Orix T | 3,329.0 | 3,337.0 | 3,291.0 | -23.0 | -0.69% | 2.13M | 24/05 | ||
Osaka Gas | 3,421.0 | 3,472.0 | 3,385.0 | -39.0 | -1.13% | 981.20K | 24/05 | ||
OSG Corp | 1,989.0 | 1,995.0 | 1,958.5 | -0.5 | -0.03% | 250.50K | 24/05 | ||
Otsuka Corp | 2,945.5 | 2,969.5 | 2,910.0 | +3.5 | +0.12% | 1.09M | 24/05 | ||
Otsuka Holdings Ltd | 6,184.0 | 6,252.0 | 6,088.0 | -46.0 | -0.74% | 864.90K | 24/05 | ||
Paltac Corp | 4,320.0 | 4,384.0 | 4,294.0 | -29.0 | -0.67% | 71.40K | 24/05 | ||
Pan Pacific Intl | 3,948.0 | 4,032.0 | 3,930.0 | -7.0 | -0.18% | 1.32M | 24/05 | ||
Panasonic | 1,335.5 | 1,341.5 | 1,319.0 | -20.5 | -1.51% | 5.67M | 24/05 | ||
Park24 Co Ltd | 1,660.5 | 1,677.5 | 1,646.0 | -0.5 | -0.03% | 754.10K | 24/05 | ||
Penta-Ocean Const Co Ltd | 633.3 | 641.0 | 632.5 | -15.0 | -2.31% | 3.54M | 24/05 | ||
PeptiDream | 1,936.5 | 1,972.0 | 1,876.5 | +52.5 | +2.79% | 857.20K | 24/05 | ||
Persol Holdings | 227.2 | 229.4 | 222.0 | +1.8 | +0.80% | 6.72M | 24/05 | ||
Pigeon Corp | 1,509.5 | 1,528.5 | 1,509.0 | -17.0 | -1.11% | 773.30K | 24/05 | ||
Pilot Corp | 4,384.0 | 4,400.0 | 4,360.0 | +14.0 | +0.32% | 76.70K | 24/05 | ||
Pola Orbis Holdings | 1,342.5 | 1,359.0 | 1,337.5 | -24.0 | -1.76% | 1.20M | 24/05 | ||
Rakus Co Ltd | 1,749.5 | 1,777.0 | 1,721.5 | -0.5 | -0.03% | 961.80K | 24/05 | ||
Rakuten Inc | 775.9 | 783.8 | 763.6 | -6.0 | -0.77% | 11.62M | 24/05 | ||
Recruit Holdings | 7,838.0 | 7,890.0 | 7,641.0 | +68.0 | +0.88% | 2.73M | 24/05 | ||
Relo Holdings Inc | 1,581.5 | 1,602.0 | 1,576.0 | -24.5 | -1.53% | 677.90K | 24/05 | ||
Renesas Electronics Corp | 2,896.0 | 2,921.0 | 2,816.5 | +47.0 | +1.65% | 26.85M | 24/05 | ||
Rengo Co Ltd | 1,095.5 | 1,095.5 | 1,071.5 | +25.5 | +2.38% | 942.10K | 24/05 | ||
Resona Holdings, Inc. | 993.4 | 993.4 | 981.8 | -2.6 | -0.26% | 9.01M | 24/05 | ||
Resonac Holdings | 3,441.0 | 3,557.0 | 3,430.0 | -119.0 | -3.34% | 1.93M | 24/05 | ||
Resorttrust Inc | 2,544.5 | 2,571.5 | 2,523.5 | +26.0 | +1.03% | 407.60K | 24/05 | ||
Ricoh | 1,293.5 | 1,301.5 | 1,273.0 | +10.5 | +0.82% | 2.49M | 24/05 | ||
Rinnai Corp | 3,776.0 | 3,791.0 | 3,751.0 | -31.0 | -0.81% | 229.90K | 24/05 | ||
Rohm Ltd | 2,003.0 | 2,025.0 | 1,988.5 | -20.5 | -1.01% | 2.47M | 24/05 | ||
Rohto Pharmaceutical | 2,753.0 | 2,783.0 | 2,739.0 | -54.0 | -1.92% | 880.00K | 24/05 | ||
Ryohin Keikaku Ltd | 2,384.0 | 2,408.0 | 2,372.5 | -44.5 | -1.83% | 1.52M | 24/05 | ||
Sanken Electric Co Ltd | 5,519.0 | 5,595.0 | 5,451.0 | -92.0 | -1.64% | 256.50K | 24/05 | ||
Sankyo Co Ltd | 1,490.5 | 1,499.0 | 1,477.0 | -5.0 | -0.33% | 1.35M | 24/05 | ||
Sankyu Inc | 5,571.0 | 5,621.0 | 5,461.0 | +56.0 | +1.02% | 127.30K | 24/05 | ||
Sanrio Co Ltd | 2,352.5 | 2,372.5 | 2,321.5 | -15.0 | -0.63% | 1.07M | 24/05 | ||
Santen Pharmaceutical Co Ltd | 1,550.5 | 1,552.5 | 1,530.0 | +12.0 | +0.78% | 1.11M | 24/05 | ||
Sanwa Holdings Corp | 2,949.0 | 2,949.0 | 2,892.5 | +29.0 | +0.99% | 993.20K | 24/05 | ||
Sapporo Holdings | 5,200.0 | 5,239.0 | 5,128.0 | +2.0 | +0.04% | 219.50K | 24/05 | ||
Sawai Group Holdings Co | 5,830.0 | 5,953.0 | 5,810.0 | -94.0 | -1.59% | 173.10K | 24/05 | ||
SBI Holdings Inc | 3,954.0 | 3,984.0 | 3,939.0 | -41.0 | -1.03% | 950.70K | 24/05 | ||
SCSK Corp | 2,969.0 | 3,003.0 | 2,888.0 | +54.5 | +1.87% | 929.10K | 24/05 | ||
Secom | 10,020.0 | 10,055.0 | 9,885.0 | -10.0 | -0.10% | 389.00K | 24/05 | ||
Sega Sammy Holdings | 2,207.5 | 2,221.5 | 2,189.5 | -12.0 | -0.54% | 723.80K | 24/05 | ||
Seibu Holdings Inc | 2,310.0 | 2,327.0 | 2,300.0 | -27.0 | -1.16% | 583.60K | 24/05 | ||
Seiko Epson Cor | 2,434.5 | 2,443.5 | 2,403.5 | -10.0 | -0.41% | 828.00K | 24/05 | ||
Seino Holdings Co Ltd | 2,059.5 | 2,070.5 | 2,046.0 | +10.0 | +0.49% | 412.90K | 24/05 | ||
Sekisui Chemical Co Ltd | 2,225.0 | 2,234.0 | 2,188.0 | +6.5 | +0.29% | 978.40K | 24/05 | ||
Sekisui House | 3,540.0 | 3,542.0 | 3,484.0 | -20.0 | -0.56% | 1.51M | 24/05 | ||
Seven & i Holdings | 2,025.0 | 2,026.0 | 1,998.0 | -5.0 | -0.25% | 3.70M | 24/05 | ||
Seven Bank Ltd | 261.5 | 262.8 | 260.9 | -1.1 | -0.42% | 3.61M | 24/05 | ||
SG Holdings | 1,600.0 | 1,612.5 | 1,582.0 | +3.0 | +0.19% | 646.30K | 24/05 | ||
Sharp | 948.5 | 966.4 | 922.9 | -3.2 | -0.34% | 5.57M | 24/05 | ||
Shift | 16,785.0 | 17,305.0 | 16,600.0 | -335.0 | -1.96% | 440.90K | 24/05 | ||
Shikoku Electric Power Co Inc | 1,420.0 | 1,435.0 | 1,372.5 | +8.0 | +0.57% | 603.30K | 24/05 | ||
Shimadzu Corp | 4,219.0 | 4,281.0 | 4,219.0 | -31.0 | -0.73% | 554.80K | 24/05 | ||
Shimamura Co Ltd | 7,582.0 | 7,681.0 | 7,529.0 | +12.0 | +0.16% | 361.50K | 24/05 | ||
Shimano Inc | 25,445.0 | 25,520.0 | 25,110.0 | +15.0 | +0.06% | 142.20K | 24/05 | ||
Shimizu Corp. | 883.3 | 891.2 | 878.6 | -8.9 | -1.00% | 5.23M | 24/05 | ||
Shin-Etsu Chemical | 5,914.0 | 5,950.0 | 5,824.0 | -38.0 | -0.64% | 4.76M | 24/05 | ||
Shinko Electric Ind Co Ltd | 5,589.0 | 5,589.0 | 5,552.0 | +18.0 | +0.32% | 370.00K | 24/05 | ||
Shionogi | 6,921.0 | 6,921.0 | 6,832.0 | +43.0 | +0.63% | 938.40K | 24/05 | ||
Ship Healthcare Holdings Inc | 2,326.5 | 2,336.0 | 2,269.0 | +24.5 | +1.06% | 242.50K | 24/05 | ||
Shiseido | 5,018.0 | 5,088.0 | 4,862.0 | +203.0 | +4.22% | 4.93M | 24/05 | ||
Shizuoka Financial Group | 1,510.0 | 1,522.5 | 1,500.0 | -21.0 | -1.37% | 1.31M | 24/05 | ||
Sho Bond Holdings | 6,111.0 | 6,124.0 | 6,070.0 | -28.0 | -0.46% | 70.20K | 24/05 | ||
Shochiku Co Ltd | 9,359.0 | 9,442.0 | 9,302.0 | -47.0 | -0.50% | 20.90K | 24/05 | ||
Skylark Co Ltd | 2,185.5 | 2,194.5 | 2,150.0 | +19.0 | +0.88% | 1.07M | 24/05 | ||
SMC Corp | 81,900.0 | 82,620.0 | 80,900.0 | -990.0 | -1.19% | 157.90K | 24/05 | ||
SMS Co Ltd | 1,909.5 | 1,931.0 | 1,881.5 | -20.0 | -1.04% | 432.90K | 24/05 | ||
Socionext | 4,294.00 | 4,481.00 | 4,275.00 | -286.00 | -6.24% | 26.00M | 24/05 | ||
SoftBank Corp | 1,897.5 | 1,907.5 | 1,882.5 | -0.5 | -0.03% | 5.37M | 24/05 | ||
SoftBank Group Corp. | 8,515.0 | 8,564.0 | 8,452.0 | -215.0 | -2.46% | 7.20M | 24/05 | ||
Sohgo Security Services | 929.0 | 934.5 | 922.2 | +6.5 | +0.70% | 1.07M | 24/05 | ||
Sojitz Corp. | 4,122.0 | 4,151.0 | 4,090.0 | -42.0 | -1.01% | 864.30K | 24/05 | ||
Sompo Holdings Inc | 3,075.0 | 3,093.0 | 3,025.0 | -9.0 | -0.29% | 2.22M | 24/05 | ||
Sony | 12,650.0 | 12,795.0 | 12,600.0 | -235.0 | -1.82% | 2.95M | 24/05 | ||
Sotetsu Holdings Inc | 2,443.5 | 2,455.0 | 2,435.0 | -8.0 | -0.33% | 138.20K | 24/05 | ||
Square Enix Holdings Co Ltd | 4,781.0 | 4,799.0 | 4,716.0 | -84.0 | -1.73% | 1.58M | 24/05 | ||
Stanley Electric Co Ltd | 2,834.0 | 2,877.0 | 2,809.0 | -22.5 | -0.79% | 290.00K | 24/05 | ||
Subaru Corp | 3,319.0 | 3,352.0 | 3,281.0 | -19.0 | -0.57% | 1.66M | 24/05 | ||
Sugi Holdings Co Ltd | 2,385.5 | 2,403.0 | 2,345.5 | -2.5 | -0.10% | 385.90K | 24/05 | ||
SUMCO Corp. | 2,362.5 | 2,372.5 | 2,334.5 | -41.0 | -1.71% | 4.88M | 24/05 | ||
Sumitomo Bakelite Co Ltd | 4,263.0 | 4,314.0 | 4,245.0 | -50.0 | -1.16% | 235.90K | 24/05 | ||
Sumitomo Chemical | 320.4 | 321.4 | 313.1 | +0.7 | +0.22% | 12.80M | 24/05 | ||
Sumitomo Corp. | 4,070.0 | 4,087.0 | 4,003.0 | -21.0 | -0.51% | 2.65M | 24/05 | ||
Sumitomo Electric Industries | 2,372.5 | 2,387.5 | 2,317.5 | +5.0 | +0.21% | 1.92M | 24/05 | ||
Sumitomo Forestry | 5,588.0 | 5,681.0 | 5,572.0 | -140.0 | -2.44% | 1.28M | 24/05 | ||
Sumitomo Heavy Industries | 4,205.0 | 4,224.0 | 4,167.0 | -59.0 | -1.38% | 370.50K | 24/05 | ||
Sumitomo Metal Mining | 5,196.0 | 5,251.0 | 5,131.0 | -99.0 | -1.87% | 1.51M | 24/05 | ||
Sumitomo Mitsui | 3,566.0 | 3,595.0 | 3,535.0 | +4.0 | +0.11% | 1.47M | 24/05 | ||
Sumitomo Mitsui Financial | 9,789.0 | 9,820.0 | 9,681.0 | -1.0 | -0.01% | 4.91M | 24/05 | ||
Sumitomo Osaka Cement | 3,818.0 | 3,834.0 | 3,785.0 | +8.0 | +0.21% | 189.80K | 24/05 | ||
Sumitomo Realty & Development Co. | 4,861.0 | 4,887.0 | 4,779.0 | -74.0 | -1.50% | 1.02M | 24/05 | ||
Sumitomo Rubber Ind Ltd | 1,761.0 | 1,778.0 | 1,748.0 | -4.0 | -0.23% | 498.40K | 24/05 | ||
Sundrug Co Ltd | 3,976.0 | 3,990.0 | 3,930.0 | +23.0 | +0.58% | 220.70K | 24/05 | ||
Suntory Beverage Food | 5,679.0 | 5,690.0 | 5,551.0 | +92.0 | +1.65% | 680.40K | 24/05 | ||
Suzuken Co Ltd | 4,640.0 | 4,656.0 | 4,579.0 | +29.0 | +0.63% | 148.30K | 24/05 | ||
Suzuki Motor Corp. | 1,863.0 | 1,863.0 | 1,826.0 | +13.0 | +0.70% | 4.82M | 24/05 | ||
Sysmex Cor | 2,666.5 | 2,683.5 | 2,647.0 | -52.5 | -1.93% | 1.24M | 24/05 | ||
T&D Holdings, Inc. | 2,572.5 | 2,593.0 | 2,539.0 | -23.0 | -0.89% | 1.64M | 24/05 | ||
Tadano Ltd | 1,108.0 | 1,117.0 | 1,098.0 | +1.0 | +0.09% | 232.10K | 24/05 | ||
Taiheiyo Cement Corp. | 3,893.0 | 3,904.0 | 3,824.0 | +83.0 | +2.18% | 446.30K | 24/05 | ||
Taisei Corp. | 5,837.0 | 5,940.0 | 5,814.0 | +57.0 | +0.99% | 851.70K | 24/05 | ||
Taiyo Nippon Sanso Corp | 4,510.0 | 4,515.0 | 4,409.0 | +7.0 | +0.16% | 313.70K | 24/05 | ||
Taiyo Yuden | 3,269.0 | 3,278.0 | 3,214.0 | -6.0 | -0.18% | 810.60K | 24/05 | ||
Takara Holdings Inc. | 1,068.0 | 1,079.0 | 1,065.5 | -9.5 | -0.88% | 538.70K | 24/05 | ||
Takashimaya | 2,429.5 | 2,442.0 | 2,409.5 | -1.0 | -0.04% | 656.90K | 24/05 | ||
Takeda Pharmaceutical | 4,134.0 | 4,140.0 | 4,072.0 | 0.0 | 0.00% | 2.46M | 24/05 | ||
TBS Holdings | 3,463.0 | 3,536.0 | 3,439.0 | -116.0 | -3.24% | 706.70K | 24/05 | ||
TDK | 7,610.0 | 7,650.0 | 7,411.0 | -62.0 | -0.81% | 1.41M | 24/05 | ||
TechnoPro Holdings | 2,651.0 | 2,674.0 | 2,628.0 | -12.5 | -0.47% | 319.10K | 24/05 | ||
Teijin | 1,532.0 | 1,561.5 | 1,505.0 | -18.0 | -1.16% | 2.27M | 24/05 | ||
Terumo Corp. | 2,645.0 | 2,657.0 | 2,587.5 | -32.5 | -1.21% | 1.98M | 24/05 | ||
The Bank Of Kyoto Ltd | 2,629.0 | 2,646.5 | 2,619.0 | -9.5 | -0.36% | 526.90K | 24/05 | ||
The Gunma Bank Ltd | 1,025.5 | 1,038.0 | 1,008.5 | 0.0 | 0.00% | 1.44M | 24/05 | ||
The Iyo Bank Ltd | 1,336.5 | 1,359.5 | 1,327.5 | -28.5 | -2.09% | 1.39M | 24/05 | ||
THK Co | 3,083.0 | 3,100.0 | 3,043.0 | -6.0 | -0.19% | 455.30K | 24/05 | ||
TIS | 2,856.5 | 2,889.5 | 2,848.0 | -42.5 | -1.47% | 1.02M | 24/05 | ||
Toagosei Co Ltd | 1,539.5 | 1,554.0 | 1,525.0 | -14.0 | -0.90% | 250.10K | 24/05 | ||
Tobu Railway | 2,725.0 | 2,753.0 | 2,707.5 | -45.0 | -1.62% | 1.99M | 24/05 | ||
Toda Corp | 1,075.0 | 1,090.5 | 1,068.0 | -15.5 | -1.42% | 579.90K | 24/05 | ||
Toho | 4,850.0 | 4,878.0 | 4,808.0 | +8.0 | +0.17% | 282.30K | 24/05 | ||
Toho Gas Co Ltd | 3,837.0 | 3,869.0 | 3,766.0 | +21.0 | +0.55% | 174.30K | 24/05 | ||
Toho Holdings | 3,775.0 | 3,787.0 | 3,721.0 | +5.0 | +0.13% | 217.20K | 24/05 | ||
Tohoku Electric Power Co Inc | 1,318.0 | 1,342.0 | 1,287.0 | -7.5 | -0.57% | 2.34M | 24/05 | ||
Tokai Carbon | 982.9 | 990.1 | 977.0 | -7.2 | -0.73% | 940.60K | 24/05 | ||
Tokio Marine Holdings, Inc. | 5,160.0 | 5,189.0 | 5,079.0 | -43.0 | -0.83% | 4.72M | 24/05 | ||
Tokuyama Corp. | 3,076.0 | 3,096.0 | 3,035.0 | -35.0 | -1.13% | 332.90K | 24/05 | ||
Tokyo Electric Power Co., Inc. | 978.9 | 992.9 | 949.0 | -8.3 | -0.84% | 58.84M | 24/05 | ||
Tokyo Electron | 35,790.0 | 36,130.0 | 35,650.0 | -1040.0 | -2.82% | 3.20M | 24/05 | ||
Tokyo Gas | 3,357.0 | 3,381.0 | 3,294.0 | +19.0 | +0.57% | 1.12M | 24/05 | ||
Tokyo Ohka Kogyo | 4,204.0 | 4,265.0 | 4,177.0 | -80.0 | -1.87% | 668.10K | 24/05 | ||
Tokyo Seimitsu | 11,100.0 | 11,540.0 | 11,100.0 | -455.0 | -3.94% | 411.10K | 24/05 | ||
Tokyo Tatemono | 2,442.5 | 2,456.0 | 2,385.0 | -60.0 | -2.40% | 1.52M | 24/05 | ||
Tokyu Corp. | 1,826.5 | 1,855.5 | 1,810.5 | -30.5 | -1.64% | 2.13M | 24/05 | ||
Tokyu Fudosan | 1,040.5 | 1,051.5 | 1,032.5 | -23.5 | -2.21% | 2.59M | 24/05 | ||
Tomy Co Ltd | 2,725.5 | 2,747.0 | 2,656.0 | +47.0 | +1.75% | 495.60K | 24/05 | ||
Topcon Corp | 1,717.0 | 1,719.0 | 1,676.0 | +7.5 | +0.44% | 359.30K | 24/05 | ||
Toppan Printing | 3,903.0 | 3,935.0 | 3,842.0 | -21.0 | -0.54% | 848.50K | 24/05 | ||
Toray Industries, Inc. | 775.1 | 781.0 | 764.7 | -1.9 | -0.24% | 4.89M | 24/05 | ||
Toridoll Corp | 3,772.0 | 3,801.0 | 3,716.0 | -12.0 | -0.32% | 177.50K | 24/05 | ||
Tosoh Corp. | 1,957.5 | 1,967.0 | 1,918.0 | +18.0 | +0.93% | 1.45M | 24/05 | ||
TOTO | 3,982.0 | 4,025.0 | 3,942.0 | -32.0 | -0.80% | 715.50K | 24/05 | ||
Toyo Seikan Group Holdings | 2,547.0 | 2,563.0 | 2,510.0 | +22.5 | +0.89% | 430.90K | 24/05 | ||
Toyo Suisan Kaisha Ltd | 11,140.0 | 11,430.0 | 11,120.0 | -255.0 | -2.24% | 475.50K | 24/05 | ||
Toyo Tire & Rubber Co Ltd | 2,721.5 | 2,759.0 | 2,711.5 | -13.0 | -0.48% | 472.20K | 24/05 | ||
Toyoda Gosei Co Ltd | 3,011.0 | 3,013.0 | 2,978.0 | +3.0 | +0.10% | 233.80K | 24/05 | ||
Toyota Boshoku Corp | 2,248.0 | 2,256.5 | 2,225.0 | -15.0 | -0.66% | 514.50K | 24/05 | ||
Toyota Industries Corp | 14,670.0 | 14,760.0 | 14,435.0 | -80.0 | -0.54% | 280.60K | 24/05 | ||
Toyota Motor | 3,393.0 | 3,407.0 | 3,309.0 | -10.0 | -0.29% | 20.60M | 24/05 | ||
Toyota Tsusho Corp. | 9,458.0 | 9,508.0 | 9,265.0 | -80.0 | -0.84% | 667.00K | 24/05 | ||
Trend Micro Inc. | 7,314.0 | 7,316.0 | 7,158.0 | +23.0 | +0.32% | 475.30K | 24/05 | ||
TS Tech Co Ltd | 1,845.0 | 1,845.0 | 1,827.0 | +8.0 | +0.44% | 283.00K | 24/05 | ||
Tsumura & Co | 3,867.0 | 3,886.0 | 3,816.0 | -35.0 | -0.90% | 354.00K | 24/05 | ||
Tsuruha Holdings Inc | 9,408.0 | 9,427.0 | 9,372.0 | -18.0 | -0.19% | 87.40K | 24/05 | ||
Ube Industries | 2,917.5 | 2,925.0 | 2,899.5 | -11.5 | -0.39% | 350.50K | 24/05 | ||
Ulvac Inc | 11,160.0 | 11,195.0 | 10,845.0 | +160.0 | +1.45% | 280.10K | 24/05 | ||
Unicharm Co | 5,002.0 | 5,047.0 | 4,980.0 | -52.0 | -1.03% | 941.00K | 24/05 | ||
Ushio Inc | 2,097.5 | 2,106.0 | 2,048.0 | +30.0 | +1.45% | 319.90K | 24/05 | ||
USS Co Ltd | 1,251.5 | 1,266.5 | 1,242.0 | -22.5 | -1.77% | 3.96M | 24/05 | ||
Wacoal Holdings Corp | 3,790.0 | 3,819.0 | 3,710.0 | +28.0 | +0.74% | 163.40K | 24/05 | ||
Welcia Holdings | 2,169.5 | 2,216.0 | 2,166.0 | -54.5 | -2.45% | 1.09M | 24/05 | ||
West Japan Railway Co. | 3,184.0 | 3,211.0 | 3,164.0 | 0.0 | 0.00% | 1.11M | 24/05 | ||
Yakult Honsha Co Ltd | 2,911.0 | 2,930.5 | 2,902.5 | -28.0 | -0.95% | 1.32M | 24/05 | ||
Yamada Holdings | 434.0 | 435.0 | 432.3 | +0.1 | +0.02% | 2.42M | 24/05 | ||
Yamaguchi Financial Group Inc | 1,781.0 | 1,818.0 | 1,767.0 | +1.0 | +0.06% | 527.40K | 24/05 | ||
Yamaha Corp. | 3,372.0 | 3,391.0 | 3,338.0 | -102.0 | -2.94% | 1.72M | 24/05 | ||
Yamaha Motor Co Ltd | 1,494.5 | 1,507.0 | 1,469.0 | -3.5 | -0.23% | 2.72M | 24/05 | ||
Yamato Holdings | 1,756.5 | 1,766.5 | 1,747.5 | -6.0 | -0.34% | 1.44M | 24/05 | ||
Yamato Kogyo Co Ltd | 8,160.0 | 8,214.0 | 8,007.0 | +3.0 | +0.04% | 193.30K | 24/05 | ||
Yamazaki Baking Co Ltd | 3,490.0 | 3,510.0 | 3,428.0 | +29.0 | +0.84% | 457.10K | 24/05 | ||
Yaoko Co Ltd | 8,940.0 | 8,958.0 | 8,700.0 | +194.0 | +2.22% | 62.10K | 24/05 | ||
Yaskawa Electric Corp. | 6,255.0 | 6,255.0 | 6,060.0 | -19.0 | -0.30% | 1.57M | 24/05 | ||
Yokogawa Electric Corp. | 4,106.0 | 4,113.0 | 4,054.0 | +14.0 | +0.34% | 866.50K | 24/05 | ||
Yokohama Rubber | 4,007.0 | 4,073.0 | 3,980.0 | -35.0 | -0.87% | 334.80K | 24/05 | ||
Yoshinoya Holdings | 2,866.0 | 2,876.5 | 2,840.0 | +14.0 | +0.49% | 228.00K | 24/05 | ||
Zenkoku Hosho | 5,562.0 | 5,582.0 | 5,482.0 | +18.0 | +0.32% | 107.90K | 24/05 | ||
Zensho Holdings Co Ltd | 6,287.0 | 6,352.0 | 6,231.0 | -39.0 | -0.62% | 330.40K | 24/05 | ||
Zeon Corp | 1,437.0 | 1,445.5 | 1,426.0 | -13.5 | -0.93% | 341.60K | 24/05 | ||
ZOZO | 3,643.0 | 3,668.0 | 3,609.0 | -5.0 | -0.14% | 897.00K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review