Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1,427.0 | 1,459.0 | 1,416.0 | -24.0 | -1.65% | 51.40K | 00:50:41 | ||
Asanuma Corp | 3,635.0 | 3,655.0 | 3,610.0 | -15.0 | -0.41% | 39.20K | 00:45:49 | ||
Besterra | 964.0 | 976.0 | 963.0 | -3.0 | -0.31% | 16.30K | 00:43:45 | ||
Br. Holdings | 357.0 | 358.0 | 356.0 | 0.0 | 0.00% | 21.60K | 00:27:04 | ||
Candeal | 595.0 | 597.0 | 593.0 | -1.0 | -0.17% | 7.20K | 00:46:57 | ||
Chudenko Corp | 3,160.0 | 3,170.0 | 3,110.0 | -5.0 | -0.16% | 21.70K | 00:41:00 | ||
Chugai Ro Co Ltd | 3,195.0 | 3,240.0 | 3,150.0 | -45.0 | -1.39% | 34.20K | 00:45:22 | ||
Comsys Holdings Corp. | 3,163.0 | 3,184.0 | 3,134.0 | -25.0 | -0.78% | 172.50K | 00:49:50 | ||
Dai-Dan | 3,380.0 | 3,395.0 | 3,215.0 | +125.0 | +3.84% | 174.80K | 00:51:20 | ||
Dai-Ichi Cutter Kogyo KK | 1,464.0 | 1,465.0 | 1,439.0 | +27.0 | +1.88% | 30.70K | 00:41:00 | ||
Daiho Corp | 3,375.0 | 3,380.0 | 3,320.0 | +30.0 | +0.90% | 19.60K | 00:50:01 | ||
Daiseki Eco. Solution | 1,001.0 | 1,023.0 | 995.0 | +8.0 | +0.81% | 124.60K | 00:47:29 | ||
Daisue Construction | 1,783.0 | 1,795.0 | 1,775.0 | -16.0 | -0.89% | 45.80K | 00:35:10 | ||
Daiwa House Industry | 4,162.0 | 4,190.0 | 4,133.0 | -28.0 | -0.67% | 767.60K | 00:51:11 | ||
First-Corporation | 816.0 | 818.0 | 814.0 | -3.0 | -0.37% | 31.00K | 00:40:52 | ||
Fudo Tetra Corp | 2,515.0 | 2,555.0 | 2,482.0 | -19.0 | -0.75% | 110.60K | 00:50:43 | ||
Fuji PS | 442.0 | 443.0 | 440.0 | +1.0 | +0.23% | 3.70K | 00:39:14 | ||
Fukuda Corp | 5,470.0 | 5,470.0 | 5,240.0 | +60.0 | +1.11% | 7.00K | 00:48:45 | ||
Haseko | 1,799.0 | 1,810.0 | 1,788.0 | -17.0 | -0.94% | 496.70K | 00:50:41 | ||
Hazama Ando Corp | 1,141.0 | 1,146.0 | 1,131.0 | +1.0 | +0.09% | 370.90K | 00:49:00 | ||
Hibiya Engineering | 3,110.0 | 3,135.0 | 2,980.0 | +110.0 | +3.67% | 25.50K | 00:46:04 | ||
Higashi Nihon House | 314.0 | 316.0 | 311.0 | -2.0 | -0.63% | 44.70K | 00:27:09 | ||
Hokuriku Electrical Construct | 1,079.0 | 1,081.0 | 1,055.0 | +1.0 | +0.09% | 34.50K | 00:51:03 | ||
Ichiken | 2,500.0 | 2,548.0 | 2,495.0 | -37.0 | -1.46% | 12.70K | 00:41:32 | ||
Infroneer Holdings | 1,372.50 | 1,388.50 | 1,362.50 | -14.00 | -1.01% | 435.40K | 00:50:51 | ||
Japan Foundation Engineering | 576.0 | 582.0 | 571.0 | -1.0 | -0.17% | 95.20K | 00:48:46 | ||
JDC Corporation | 496.0 | 502.0 | 496.0 | -5.0 | -1.00% | 344.80K | 00:48:50 | ||
JGC Corp. | 1,271.5 | 1,273.5 | 1,245.0 | +13.0 | +1.03% | 1.26M | 00:49:25 | ||
Kajima Corp. | 2,650.0 | 2,658.0 | 2,585.5 | -8.0 | -0.30% | 1.49M | 00:51:21 | ||
Kandenko Co Ltd | 1,724.0 | 1,726.0 | 1,672.0 | -15.0 | -0.86% | 476.30K | 00:49:59 | ||
Kinden Corp | 3,085.0 | 3,091.0 | 3,028.0 | +10.0 | +0.33% | 287.20K | 00:50:09 | ||
Kitano Construction Corp | 3,570.0 | 3,655.0 | 3,550.0 | -5.0 | -0.14% | 4.90K | 00:33:41 | ||
Kumagai Gumi | 3,590.0 | 3,595.0 | 3,525.0 | +15.0 | +0.42% | 142.60K | 00:50:28 | ||
Kyowa Exeo Corp | 1,617.0 | 1,619.0 | 1,583.5 | +11.0 | +0.68% | 208.60K | 00:48:44 | ||
Kyudenko Corp | 6,050.0 | 6,090.0 | 5,922.0 | -55.0 | -0.90% | 234.40K | 00:51:18 | ||
Matsui Construction | 787.0 | 801.0 | 782.0 | -11.0 | -1.38% | 31.00K | 00:46:34 | ||
Meisei Industrial | 1,350.0 | 1,350.0 | 1,314.0 | +27.0 | +2.04% | 54.50K | 00:48:07 | ||
Mirait Holdings Corp | 1,876.0 | 1,888.0 | 1,845.5 | +3.0 | +0.16% | 127.20K | 00:49:22 | ||
Nakano Corp | 524.0 | 529.0 | 518.0 | -1.0 | -0.19% | 47.70K | 00:41:02 | ||
Nippon Aqua | 901.0 | 907.0 | 890.0 | +2.0 | +0.22% | 35.00K | 00:47:33 | ||
Nippon Densetsu Kogyo | 1,950.0 | 1,956.0 | 1,905.0 | +20.0 | +1.04% | 51.30K | 00:49:15 | ||
Nippon Rietec | 1,148.0 | 1,148.0 | 1,124.0 | +8.0 | +0.70% | 17.60K | 00:49:06 | ||
Nippon Road | 1,739.0 | 1,741.0 | 1,712.0 | -2.0 | -0.11% | 50.20K | 00:35:58 | ||
Nishimatsu Const Co Ltd | 4,408.0 | 4,438.0 | 4,375.0 | -39.0 | -0.88% | 91.20K | 00:51:06 | ||
Nittoc Construction | 1,097.0 | 1,109.0 | 1,096.0 | -13.0 | -1.17% | 63.10K | 00:45:49 | ||
Obayashi Corp. | 1,808.5 | 1,810.0 | 1,755.0 | +11.0 | +0.61% | 1.40M | 00:51:03 | ||
Okumura Corp | 4,840.0 | 4,855.0 | 4,795.0 | 0.0 | 0.00% | 57.10K | 00:47:13 | ||
Oriental Shiraishi | 358.0 | 360.0 | 355.0 | +1.0 | +0.28% | 147.40K | 00:50:46 | ||
P.S. Mitsubishi Construction | 1,022.0 | 1,026.0 | 1,010.0 | -4.0 | -0.39% | 25.70K | 00:49:08 | ||
Penta-Ocean Const Co Ltd | 643.9 | 653.3 | 639.4 | -10.2 | -1.56% | 1.65M | 00:51:21 | ||
Phil Company Inc | 577.0 | 590.0 | 575.0 | -15.0 | -2.53% | 36.70K | 00:43:25 | ||
Raito Kogyo | 1,988.0 | 1,991.0 | 1,963.0 | -13.0 | -0.65% | 210.90K | 00:50:02 | ||
Raiznext | 1,831.0 | 1,844.0 | 1,800.0 | +3.0 | +0.16% | 72.20K | 00:50:16 | ||
Sanki Engineering | 2,157.0 | 2,160.0 | 2,074.0 | +47.0 | +2.23% | 78.20K | 00:48:21 | ||
Sanko Metal Industrial | 4,470.0 | 4,500.0 | 4,440.0 | -5.0 | -0.11% | 3.60K | 00:18:02 | ||
Sanyo Homes Corp | 732.0 | 735.0 | 730.0 | -3.0 | -0.41% | 3.10K | 00:16:35 | ||
Sata Construction | 765.0 | 774.0 | 755.0 | 0.0 | 0.00% | 14.10K | 00:27:55 | ||
Seikitokyu Kogyo | 1,665.0 | 1,670.0 | 1,653.0 | +1.0 | +0.06% | 112.10K | 00:46:36 | ||
Sekisui House | 3,564.0 | 3,574.0 | 3,500.0 | -12.0 | -0.34% | 905.90K | 00:50:41 | ||
Shimizu Corp. | 889.0 | 897.1 | 863.3 | -5.4 | -0.60% | 3.75M | 00:51:19 | ||
Shin Nippon Air Technologies | 4,175.0 | 4,195.0 | 4,045.0 | +120.0 | +2.96% | 73.30K | 00:48:45 | ||
Shinnihon Corp | 1,563.0 | 1,563.0 | 1,541.0 | +22.0 | +1.43% | 64.90K | 00:50:38 | ||
Sho Bond Holdings | 6,152.0 | 6,157.0 | 6,101.0 | +31.0 | +0.51% | 26.10K | 00:51:21 | ||
Sonecrp | 929.0 | 930.0 | 928.0 | +3.0 | +0.32% | 1.00K | 00:00:58 | ||
Sumitomo Densetsu | 3,565.0 | 3,575.0 | 3,470.0 | +65.0 | +1.86% | 37.30K | 00:49:25 | ||
Sumitomo Forestry | 5,716.0 | 5,727.0 | 5,606.0 | -128.0 | -2.19% | 993.80K | 00:51:05 | ||
Sumitomo Mitsui Construction | 392.0 | 395.0 | 389.0 | -3.0 | -0.76% | 581.90K | 00:49:31 | ||
Taihei Dengyo Kaisha | 4,695.0 | 4,725.0 | 4,630.0 | +15.0 | +0.32% | 12.90K | 00:36:08 | ||
Taikisha Ltd | 5,060.0 | 5,100.0 | 5,000.0 | -20.0 | -0.39% | 72.70K | 00:40:54 | ||
Taisei Corp. | 5,762.0 | 5,773.0 | 5,591.0 | +26.0 | +0.45% | 490.00K | 00:51:21 | ||
Takamatsu Construction Group | 2,765.0 | 2,774.0 | 2,729.0 | -6.0 | -0.22% | 8.90K | 00:48:47 | ||
Takasago Thermal Eng | 5,830.0 | 5,860.0 | 5,630.0 | +50.0 | +0.87% | 279.80K | 00:50:02 | ||
Tama Home | 4,555.0 | 4,555.0 | 4,525.0 | +20.0 | +0.44% | 111.10K | 00:49:45 | ||
Tekken Corp | 2,614.0 | 2,640.0 | 2,570.0 | +14.0 | +0.54% | 21.90K | 00:45:18 | ||
Tess Holdings Co | 398.00 | 405.00 | 398.00 | -3.00 | -0.75% | 134.30K | 00:50:42 | ||
Toa Corp | 972.0 | 975.0 | 957.0 | +2.0 | +0.21% | 104.70K | 00:47:49 | ||
Toa Road Corp | 1,222.0 | 1,232.0 | 1,206.0 | +16.0 | +1.33% | 68.10K | 00:51:11 | ||
Tobishima Corp | 1,476.0 | 1,476.0 | 1,452.0 | +10.0 | +0.68% | 26.90K | 00:47:10 | ||
Toda Corp | 1,093.0 | 1,100.5 | 1,074.5 | +7.5 | +0.69% | 431.60K | 00:51:08 | ||
Toenec Corp | 5,140.0 | 5,180.0 | 5,090.0 | +20.0 | +0.39% | 4.80K | 00:32:25 | ||
Token Corp | 10,670.0 | 10,670.0 | 10,310.0 | +150.0 | +1.43% | 22.60K | 00:49:01 | ||
Tokyo Energy Systems Inc | 1,353.0 | 1,359.0 | 1,320.0 | +30.0 | +2.27% | 41.00K | 00:50:49 | ||
Tokyu Construction | 767.0 | 769.0 | 761.0 | -4.0 | -0.52% | 243.40K | 00:50:58 | ||
Tomoe Corp | 737.0 | 741.0 | 727.0 | +4.0 | +0.55% | 37.50K | 00:47:29 | ||
Totetsu Kogyo | 3,075.0 | 3,080.0 | 3,020.0 | +35.0 | +1.15% | 30.80K | 00:48:39 | ||
Toyo Construction | 1,394.0 | 1,412.0 | 1,393.0 | -8.0 | -0.57% | 323.60K | 00:51:01 | ||
Toyo Engineering Corp | 1,004.0 | 1,015.0 | 991.0 | -10.0 | -0.99% | 140.50K | 00:50:05 | ||
Ueki Corp | 1,663.0 | 1,678.0 | 1,642.0 | -5.0 | -0.30% | 4.30K | 00:43:08 | ||
Wakachiku Construction | 3,315.0 | 3,355.0 | 3,295.0 | -35.0 | -1.04% | 6.80K | 00:15:43 | ||
Yahagi Construction | 1,566.0 | 1,575.0 | 1,550.0 | -3.0 | -0.19% | 14.90K | 00:51:06 | ||
Yamato Corp | 1,137.0 | 1,146.0 | 1,113.0 | +1.0 | +0.09% | 10.60K | 22/05 | ||
Yamaura Corp | 1,280.0 | 1,286.0 | 1,269.0 | -24.0 | -1.84% | 26.90K | 00:44:29 | ||
Yondenko Corp | 3,560.0 | 3,570.0 | 3,505.0 | +20.0 | +0.56% | 8.30K | 00:43:59 | ||
Yurtec Corp | 1,613.0 | 1,645.0 | 1,583.0 | -19.0 | -1.16% | 110.70K | 00:50:43 | ||
Zenitaka Corp | 4,355.0 | 4,405.0 | 4,325.0 | -40.0 | -0.91% | 16.90K | 00:39:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review