Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5301 Tokai Carbon Co., Ltd. | 1,046.00 | 1,046.00 | 1,066.50 | 1,043.00 | +1.01% | 3.02M | 1,046.00+1.01% | 02:00:29 | |
5201 AGC Inc | 5,448.00 | 5,448.00 | 5,515.00 | 5,343.00 | +3.89% | 2.53M | 5,448.00+3.89% | 02:00:29 | |
5334 Niterra Co Ltd | 4,873.00 | 4,873.00 | 4,942.00 | 4,871.00 | +0.56% | 1.2M | 4,873.00+0.56% | 02:00:29 | |
5332 TOTO Ltd. | 4,065.00 | 4,065.00 | 4,134.00 | 4,041.00 | +0.10% | 1.08M | 4,065.00+0.10% | 02:00:29 | |
5202 Nippon Sheet Glass Co., Ltd. | 514.00 | 514.00 | 521.00 | 511.00 | -0.58% | 966.9K | 514.00-0.58% | 02:00:29 |
Name | Price |
---|---|
5391 A&A Material Corp | 1,392.00+100.0+7.74% |
5262 Nippon Hume Corp | 893.00+46.0+5.43% |
5201 AGC | 5,448.00+204.0+3.89% |
5204 Ishizuka Glass | 2,925.00+80.0+2.81% |
5288 Asia Pile Holdings | 889.00+24.0+2.77% |
Name | Price |
---|---|
5269 Nippon Concrete Industry | 410.00-10.0-2.38% |
5337 Danto Holdings Corp | 735.00-14.0-1.87% |
5331 Noritake Co Ltd | 4,000.00-50.0-1.23% |
5202 Nippon Sheet Glass | 514.00-3.0-0.58% |
5310 Toyo Tanso Co Ltd | 8,030.00-20.0-0.25% |