Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9024 Seibu Holdings Inc | 2,050.00 | 2,354.50 | 2,118.00 | 1,945.00 | -12.93% | 7.94M | 2,050.00-12.93% | 02:00:29 | |
9064 Yamato Holdings Co., Ltd. | 1,758.00 | 1,777.00 | 1,802.50 | 1,745.00 | -1.07% | 5.27M | 1,758.00-1.07% | 02:00:29 | |
9022 Central Japan Railway Co. | 3,441.00 | 3,430.00 | 3,480.00 | 3,431.00 | +0.32% | 2.71M | 3,441.00+0.32% | 02:00:29 | |
9020 East Japan Railway Co. | 2,881.00 | 2,866.50 | 2,919.00 | 2,873.00 | +0.51% | 2.61M | 2,881.00+0.51% | 02:00:29 | |
9006 Keikyu Corp | 1,213.00 | 1,236.00 | 1,243.00 | 1,185.50 | -1.86% | 2.39M | 1,213.00-1.86% | 02:00:29 |
Name | Price |
---|---|
9078 S Line Co | 1,028.00+150.0+17.08% |
9055 Alps Logistics | 5,050.00+700.0+16.09% |
9068 Maruzen Showa Unyu | 5,040.00+340.0+7.23% |
9099 Chilled & Frozen Logistics | 4,025.00+205.0+5.37% |
9070 Tonami Holdings | 4,895.00+235.0+5.04% |
Name | Price |
---|---|
9024 Seibu Holdings Inc | 2,050.00-304.5-12.93% |
9142 Kyushu Railway | 3,309.00-77.0-2.27% |
9006 Keikyu Corp | 1,213.00-23.0-1.86% |
9039 Sakai Moving Service | 2,426.00-34.0-1.38% |
9064 Yamato Holdings | 1,758.00-19.0-1.07% |