Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,158.00 | 2,158.00 | 2,195.50 | 2,080.50 | -1.66% | 21.98M | 2,158.00-1.66% | 02:00:29 | |
9101 Nippon Yusen K.K | 4,429.00 | 4,429.00 | 4,463.00 | 4,327.00 | -1.14% | 7.75M | 4,429.00-1.14% | 02:00:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,816.00 | 4,816.00 | 4,840.00 | 4,663.00 | +1.20% | 5.27M | 4,816.00+1.20% | 02:00:29 | |
9119 Iino Kaiun Kaisha Ltd | 1,267.00 | 1,267.00 | 1,281.00 | 1,246.00 | +0.32% | 479.7K | 1,267.00+0.32% | 02:00:29 | |
9110 NS United Kaiun Kaisha Ltd | 4,665.00 | 4,665.00 | 4,690.00 | 4,545.00 | +0.54% | 97.3K | 4,665.00+0.54% | 02:00:29 |
Name | Price |
---|---|
9130 Kyoei Tanker Co Ltd | 1,015.00+41.0+4.21% |
9104 Mitsui O.S.K. Lines | 4,816.00+57.0+1.20% |
9110 NS United Kaiun Kaisha | 4,665.00+25.0+0.54% |
9115 Meiji Shipping | 775.00+3.0+0.39% |
9119 Iino Kaiun Kaisha | 1,267.00+4.0+0.32% |
Name | Price |
---|---|
9107 Kawasaki Kisen Kaisha | 2,158.00-36.5-1.66% |
9101 Nippon Yusen K.K | 4,429.00-51.0-1.14% |
9308 Inui Global Logistics | 1,102.00+1.0+0.09% |
9119 Iino Kaiun Kaisha | 1,267.00+4.0+0.32% |
9115 Meiji Shipping | 775.00+3.0+0.39% |