Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5713 Sumitomo Metal Mining Co., Ltd. | 5,101.00 | 5,074.00 | 5,120.00 | 4,760.00 | +0.53% | 1.64M | 5,101.00+0.53% | 20:43:42 | |
5803 Fujikura Ltd. | 2,842.00 | 2,792.50 | 2,850.50 | 2,732.00 | +1.77% | 972.5K | 2,842.00+1.77% | 20:19:49 | |
5802 Sumitomo Electric Industries Ltd. | 2,430.00 | 2,414.00 | 2,442.00 | 2,415.00 | +0.66% | 604.1K | 2,430.00+0.66% | 20:33:19 | |
5727 Toho Titanium Co Ltd | 1,270.00 | 1,278.00 | 1,300.00 | 1,262.00 | -0.63% | 303K | 1,270.00-0.63% | 20:44:18 | |
5711 Mitsubishi Materials Corp. | 3,061.00 | 3,019.00 | 3,061.00 | 3,020.00 | +1.39% | 140.1K | 3,061.00+1.39% | 20:19:37 |
Name | Price |
---|---|
5706 Mitsui Mining and Smelting Co. | 5,080.00+134.0+2.71% |
5803 Fujikura | 2,872.50+80.0+2.86% |
5702 Daiki Aluminium Industry | 1,341.00+33.0+2.52% |
5801 Furukawa Electric | 3,552.00+49.0+1.40% |
5805 SWCC Showa Holdings | 4,295.00+65.0+1.54% |
Name | Price |
---|---|
5721 S Science Co Ltd | 22.00-1.0-4.35% |
5821 Hirakawa Hewtech | 1,350.00-32.0-2.32% |
5727 Toho Titanium | 1,270.00-8.0-0.63% |
5852 Ahresty Corp | 644.00-3.0-0.46% |
5819 Canare Electric | 1,596.00-5.0-0.31% |