Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 706.10 | 695.50 | 706.70 | 697.40 | +1.52% | 9.99M | 706.10+1.52% | 02:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1,029.00 | 1,023.00 | 1,035.00 | 1,024.50 | +0.59% | 2.88M | 1,029.00+0.59% | 02:00:29 | |
3315 Nippon Coke & Engineering Ltd | 127.00 | 130.00 | 129.00 | 127.00 | -2.31% | 1.64M | 127.00-2.31% | 02:00:29 | |
5017 Fuji Oil Co Ltd | 454.00 | 448.00 | 455.00 | 442.00 | +1.34% | 806K | 454.00+1.34% | 02:00:29 | |
5021 Cosmo Energy Holdings Co Ltd | 7,564.00 | 7,473.00 | 7,599.00 | 7,375.00 | +1.22% | 349.4K | 7,564.00+1.22% | 02:00:29 |
Name | Price |
---|---|
5020 Eneos Holdings | 706.10+10.6+1.52% |
5017 Fuji Oil Co | 454.00+6.0+1.34% |
5021 Cosmo Energy Holdings | 7,564.00+91.0+1.22% |
5011 Nichireki Co Ltd | 2,415.00+16.0+0.67% |
5019 Idemitsu Kosan Co Ltd | 1,029.00+6.0+0.59% |
Name | Price |
---|---|
3315 Nippon Coke & Engineering Ltd | 127.00-3.0-2.31% |
5013 Yushiro Chemical Industry | 1,963.00-16.0-0.81% |
5015 BP Castrol KK | 979.000.000.00% |
5018 MORESCO Corp | 1,302.00+4.0+0.31% |
5019 Idemitsu Kosan Co Ltd | 1,029.00+6.0+0.59% |