Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 7,961.00 | 7,597.00 | 7,968.00 | 7,684.00 | +4.79% | 2.46M | 7,961.00+4.79% | 20:19:50 | |
7832 Bandai Namco Holdings Inc | 3,187.00 | 2,975.00 | 3,218.00 | 3,123.00 | +7.13% | 1.52M | 3,187.00+7.13% | 20:19:44 | |
7951 Yamaha Corp. | 3,656.00 | 3,624.00 | 3,659.00 | 3,577.00 | +0.88% | 345.6K | 3,656.00+0.88% | 20:19:37 | |
7956 Pigeon Corp | 1,468.50 | 1,476.00 | 1,470.50 | 1,459.00 | -0.51% | 246.1K | 1,468.50-0.51% | 20:21:43 | |
7936 Asics Corp | 7,230.00 | 7,145.00 | 7,266.00 | 7,065.00 | +1.19% | 198.5K | 7,230.00+1.19% | 20:21:46 |
Name | Price |
---|---|
7832 Bandai Namco Holdings Inc | 3,187.00+212.0+7.13% |
7915 Nissha Printing | 1,822.00+102.0+5.93% |
7974 Nintendo | 7,961.00+364.0+4.79% |
7819 SHO-BI | 636.00+19.0+3.08% |
8022 Mizuno Corp | 7,880.00+200.0+2.60% |
Name | Price |
---|---|
7966 Lintec Corp | 3,380.00-75.0-2.17% |
7944 Roland Corp | 4,345.00-125.00-2.80% |
7987 Nakabayashi Co Ltd | 519.00-6.0-1.14% |
7956 Pigeon Corp | 1,468.50-7.5-0.51% |
7981 Takara Standard | 1,920.00-6.0-0.31% |