Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 2,289.00 | 2,282.00 | 2,319.00 | 2,265.00 | +0.31% | 3.89M | 2,289.00+0.31% | 02:00:29 | |
7731 Nikon Corp. | 1,693.50 | 1,671.00 | 1,719.50 | 1,591.00 | +1.35% | 3.87M | 1,693.50+1.35% | 02:00:29 | |
4543 Terumo Corp. | 2,627.00 | 2,603.50 | 2,672.50 | 2,623.00 | +0.90% | 3.07M | 2,627.00+0.90% | 02:00:29 | |
8086 Nipro Corp | 1,232.00 | 1,261.00 | 1,280.50 | 1,221.50 | -2.30% | 1.25M | 1,232.00-2.30% | 02:00:29 | |
7762 Citizen Holdings Co., Ltd. | 1,021.00 | 1,017.00 | 1,027.00 | 1,013.00 | +0.39% | 1.19M | 1,021.00+0.39% | 02:00:29 |
Name | Price |
---|---|
7745 A&D Co Ltd | 2,896.00+61.0+2.15% |
7731 Nikon Corp. | 1,693.50+22.5+1.35% |
7702 JMS Co Ltd | 533.00+6.0+1.14% |
7717 V Technology Co Ltd | 2,652.00+25.0+0.95% |
4543 Terumo Corp. | 2,627.00+23.5+0.90% |
Name | Price |
---|---|
7723 Aichi Tokei Denki | 2,193.00-167.0-7.08% |
8086 Nipro Corp | 1,232.00-29.0-2.30% |
7979 Shofu Inc | 3,150.00-70.0-2.17% |
7734 Riken Keiki Co Ltd | 3,870.00-50.0-1.28% |
7715 Nagano Keiki Co Ltd | 2,376.00-27.0-1.12% |