Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3941 Rengo Co Ltd | 1,073.00 | 1,193.50 | 1,207.50 | 1,065.00 | -10.10% | 4.28M | 1,073.00-10.10% | 02:00:29 | |
3861 Oji Holdings Corp. | 615.50 | 619.10 | 625.40 | 612.50 | -0.58% | 3.86M | 615.50-0.58% | 02:00:29 | |
3863 Nippon Paper Industries Co., Ltd. | 1,109.00 | 1,107.00 | 1,118.00 | 1,106.00 | +0.18% | 448.5K | 1,109.00+0.18% | 02:00:29 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 1,340.00 | 1,341.00 | 1,408.00 | 1,290.00 | -0.07% | 348K | 1,340.00-0.07% | 02:00:29 | |
3864 Mitsubishi Paper Mills, Ltd. | 598.00 | 582.00 | 602.00 | 588.00 | +2.75% | 296.1K | 598.00+2.75% | 02:00:29 |
Name | Price |
---|---|
3864 Mitsubishi Paper Mills | 598.00+16.0+2.75% |
3950 Pack Corp | 3,865.00+60.0+1.58% |
3896 Awa Paper Mfg. | 463.00+5.0+1.09% |
3880 Daio Paper Corp | 1,139.50+8.5+0.75% |
3877 Chuetsu Pulp Paper | 1,709.00+11.0+0.65% |
Name | Price |
---|---|
3941 Rengo Co Ltd | 1,073.00-120.5-10.10% |
3946 Tomoku Co Ltd | 2,814.00-105.0-3.60% |
3861 Oji Holdings Corp. | 615.50-3.6-0.58% |
3708 Tokushu Tokai Paper | 3,770.00-5.0-0.13% |
3865 Hokuetsu Kishu Paper | 1,340.00-1.0-0.07% |