| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX REIT | 1,823.50 | 1,825.50 | 1,819.00 | +0.69% | 1,823.50+0.69% | 02/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 94,600.00 | 94,600.00 | 95,400.00 | 93,300.00 | +1.72% | 27.78K | 94,600.00+1.72% | 02:00:29 | |
8972 KDX Fudosan Investment Corp | 158,100.00 | 158,100.00 | 159,200.00 | 156,100.00 | +1.41% | 20.66K | 158,100.00+1.41% | 02:00:29 | |
3281 GLP J-REIT | 132,500.00 | 132,500.00 | 133,100.00 | 130,700.00 | +1.53% | 19.43K | 132,500.00+1.53% | 02:00:29 | |
8963 Invincible Investment Corp | 72,100.00 | 72,100.00 | 72,500.00 | 71,300.00 | 0.00% | 17.84K | 72,100.000.00% | 02:00:29 | |
3462 Nomura Real Estate Master Fund Inc | 155,300.00 | 155,300.00 | 155,500.00 | 153,400.00 | +1.11% | 16.97K | 155,300.00+1.11% | 02:00:29 |
| Name | Price |
|---|---|
8953 Japan Retail | 94,600.00+1,600+1.72% |
3281 GLP J-REIT | 132,500.00+2,000+1.53% |
8972 KDX Fudosan Investment | 158,100.00+2,200+1.41% |
3462 Nomura Real Estate Master | 155,300.00+1,700+1.11% |
3249 Industrial & Infrastructure | 131,800.00+1,400+1.07% |
| Name | Price |
|---|---|
3283 Nippon Prologis REIT | 276,100.00-4,800-1.71% |
3282 Comforia Residential Reit | 342,500.00-5,500-1.58% |
8968 Fukuoka Reit | 167,600.00-1,500-0.89% |
3290 One REIT | 268,500.00-2,100-0.78% |
8979 Starts Proceed | 209,300.00-1,600-0.76% |