Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,729.00 | 2,729.00 | 2,755.50 | 2,706.50 | +19.50 | +0.72% | 10/05 | |||
OSE TOPIX Mini | 2,750.00 | 2,709.50 | 2,757.25 | 2,689.25 | +28.00 | +1.03% | 07/05 | |||
TOPIX | 2,714.25 | 2,714.25 | 2,732.25 | 2,714.25 | +0.50 | +0.02% | 09/05 | |||
TOPIX | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.00 | 0.00% | 09/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nomura TOPIX Listed | 1306 | 2,878.5 | -0.09% | 1.14M | 02:00:29 | ||
TOPIX Bear -2x | 1356 | 388.2 | +0.23% | 1.54M | 02:00:29 | ||
Fubon TOPIX Leveraged 2X | 00640L | 56.55 | 0% | 697.41K | 01:00:00 | ||
Nikko TOPIX Listed | 1308 | 2,845.0 | -0.11% | 383.59K | 02:00:29 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.51 | +0.15% | 405.10K | 01:00:00 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,908.5 | -0.14% | 387.82K | 02:00:29 | ||
MAXIS TOPIX | 1348 | 2,844.5 | -0.30% | 91.44K | 02:00:29 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 565.0 | +0.36% | 124.26K | 02:00:29 | ||
TOPIX Bull 2x | 1568 | 48,520.0 | -0.43% | 102.54K | 02:00:29 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,630 | +0.19% | 13.38K | 02:14:22 | ||
TOPIX Bear -1x | 1569 | 1,331.0 | +0.19% | 7.40K | 02:00:29 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,436.0 | -0.38% | 7.48K | 02:00:29 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,185.0 | +0.31% | 153.44K | 02:00:29 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 37,660.0 | -0.48% | 10.18K | 02:00:29 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 43,380 | -0.56% | 0.30K | 02:12:40 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,898.0 | -0.24% | 0.69K | 02:00:29 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,333.5 | 0.00% | 0 | 24/04 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,201.0 | -1.08% | 0.01K | 02:00:29 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,285.0 | 0.00% | 0 | 07/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Ex-Financials | 2,329.30 | 2,333.68 | 2,318.39 | -4.89 | -0.21% | 02:00:29 | ||
TOPIX Inverse x1 | 1,766.58 | 1,774.16 | 1,763.05 | +2.65 | +0.15% | 02:00:29 | ||
TOPIX Double Inverse | 206.07 | 207.83 | 205.24 | +0.62 | +0.30% | 02:00:29 | ||
TOPIX Leveraged x2 | 92,347.25 | 92,717.76 | 91,550.68 | -277.88 | -0.30% | 02:00:29 | ||
Topix Core 30 | 1,417.55 | 1,423.74 | 1,413.24 | -1.23 | -0.09% | 02:00:29 | ||
TOPIX Euro Hedged TR | 4,328.30 | 4,328.30 | 4,328.30 | -51.68 | -1.18% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review