Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,439.0 | 1,439.0 | 1,409.0 | +39.0 | +2.79% | 43.30K | 02:00:29 | ||
A&D Co Ltd | 2,985.0 | 3,015.0 | 2,899.0 | +89.0 | +3.07% | 225.10K | 02:00:29 | ||
ABC-Mart Inc | 3,166.0 | 3,218.0 | 3,138.0 | -59.0 | -1.83% | 634.90K | 02:00:29 | ||
Abist Co Ltd | 3,290.0 | 3,300.0 | 3,255.0 | +10.0 | +0.30% | 3.50K | 02:00:29 | ||
Access | 1,536.0 | 1,569.0 | 1,489.0 | -22.0 | -1.41% | 555.40K | 02:00:29 | ||
Achilles Corp | 1,603.0 | 1,619.0 | 1,603.0 | -5.0 | -0.31% | 17.50K | 02:00:29 | ||
Acom Co Ltd | 404.0 | 408.7 | 400.4 | -2.0 | -0.49% | 1.20M | 02:00:29 | ||
AD Works | 247.0 | 250.0 | 245.0 | -3.0 | -1.20% | 368.30K | 02:00:29 | ||
Ad-Sol Nissin | 1,616.0 | 1,630.0 | 1,610.0 | -9.0 | -0.55% | 10.70K | 02:00:29 | ||
Adastria Holdings | 3,515.0 | 3,540.0 | 3,500.0 | 0.0 | 0.00% | 101.90K | 02:00:29 | ||
Adeka Corp | 3,388.0 | 3,431.0 | 3,358.0 | -38.0 | -1.11% | 417.10K | 02:00:29 | ||
Adjuvant Cosme Japan | 858.0 | 860.0 | 855.0 | +1.0 | +0.12% | 6.30K | 02:00:29 | ||
Advan Co Ltd | 1,055.0 | 1,058.0 | 1,048.0 | +5.0 | +0.48% | 21.30K | 02:00:29 | ||
Advance Create | 1,021.0 | 1,024.0 | 1,012.0 | -3.0 | -0.29% | 21.20K | 02:00:29 | ||
Advanex Inc | 1,038.0 | 1,136.0 | 962.0 | -172.0 | -14.21% | 85.00K | 02:00:29 | ||
Advantage Risk Management | 388.0 | 395.0 | 385.0 | -2.0 | -0.51% | 25.70K | 02:00:29 | ||
Advantest Corp. | 5,127.0 | 5,188.0 | 5,108.0 | +10.0 | +0.20% | 5.52M | 02:00:29 | ||
Adways | 400.0 | 400.0 | 394.0 | +1.0 | +0.25% | 70.40K | 02:00:29 | ||
Aeon | 3,303.0 | 3,340.0 | 3,291.0 | -33.0 | -0.99% | 1.11M | 02:00:29 | ||
Aeon Delight Co Ltd | 3,745.0 | 3,760.0 | 3,730.0 | +20.0 | +0.54% | 38.30K | 02:00:29 | ||
Aeon Fantasy Co Ltd | 2,245.0 | 2,265.0 | 2,233.0 | +1.0 | +0.04% | 32.40K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,327.5 | 1,327.5 | 1,310.5 | +5.0 | +0.38% | 679.20K | 02:00:29 | ||
Aeon Hokkaido Corp | 960.0 | 971.0 | 959.0 | +3.0 | +0.31% | 114.70K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,828.0 | 1,834.0 | 1,812.0 | -10.5 | -0.57% | 525.10K | 02:00:29 | ||
AGC | 5,677.0 | 5,695.0 | 5,490.0 | +163.0 | +2.96% | 1.44M | 02:00:29 | ||
Agora Hospitality Group | 64.0 | 64.0 | 58.0 | 0.0 | 0.00% | 3.32M | 02:00:29 | ||
Agratio Urban Design | 1,480.0 | 1,492.0 | 1,480.0 | -11.0 | -0.74% | 10.50K | 02:00:29 | ||
Agro Kanesho Co Ltd | 1,175.0 | 1,186.0 | 1,166.0 | +7.0 | +0.60% | 4.70K | 02:00:29 | ||
AGS Corp | 1,152.0 | 1,156.0 | 1,098.0 | +93.0 | +8.78% | 283.10K | 02:00:29 | ||
Ahresty Corp | 647.0 | 650.0 | 638.0 | +7.0 | +1.09% | 294.50K | 02:00:29 | ||
Ai Holdings Corp | 2,433.0 | 2,442.0 | 2,408.0 | -7.0 | -0.29% | 61.90K | 02:00:29 | ||
Aica Kogyo | 3,407.0 | 3,455.0 | 3,390.0 | -43.0 | -1.25% | 216.40K | 02:00:29 | ||
Aichi Corp | 1,160.0 | 1,191.0 | 1,153.0 | -44.0 | -3.65% | 127.10K | 02:00:29 | ||
Aichi Financial | 2,965.00 | 2,998.00 | 2,941.00 | 0.00 | 0.00% | 59.80K | 02:00:29 | ||
Aichi Steel Corp | 3,720.0 | 3,730.0 | 3,675.0 | +30.0 | +0.81% | 41.30K | 02:00:29 | ||
Aichi Tokei Denki | 2,141.0 | 2,199.0 | 2,130.0 | -52.0 | -2.37% | 44.80K | 02:00:29 | ||
Aida Engineering | 911.0 | 914.0 | 897.0 | +6.0 | +0.66% | 220.30K | 02:00:29 | ||
Aidma Marketing Communication | 228.0 | 230.0 | 228.0 | -1.0 | -0.44% | 1.70K | 02:00:29 | ||
Aiful | 407.0 | 423.0 | 404.0 | -23.0 | -5.35% | 9.00M | 02:00:29 | ||
Aigan Co Ltd | 182.0 | 185.0 | 181.0 | -1.0 | -0.55% | 35.10K | 02:00:29 | ||
Ain Pharmaciez Inc | 5,917.0 | 6,003.0 | 5,881.0 | -75.0 | -1.25% | 192.60K | 02:00:29 | ||
Aiphone Co Ltd | 2,917.0 | 2,942.0 | 2,906.0 | -28.0 | -0.95% | 19.10K | 02:00:29 | ||
Air Water Inc | 2,293.5 | 2,313.5 | 2,240.0 | -58.0 | -2.47% | 1.21M | 02:00:29 | ||
Airport Facilities | 610.0 | 620.0 | 603.0 | -12.0 | -1.93% | 117.00K | 02:00:29 | ||
Airtech Japan Ltd | 1,204.0 | 1,214.0 | 1,201.0 | -9.0 | -0.74% | 27.20K | 02:00:29 | ||
AirTrip | 1,397.0 | 1,410.0 | 1,365.0 | +14.0 | +1.01% | 144.30K | 02:00:29 | ||
Aisan Industry | 1,454.0 | 1,466.0 | 1,441.0 | -21.0 | -1.42% | 184.00K | 02:00:29 | ||
Aisin Seiki Ltd | 5,599.0 | 5,625.0 | 5,540.0 | -13.0 | -0.23% | 533.10K | 02:00:29 | ||
AIT Corp | 1,819.0 | 1,820.0 | 1,791.0 | +26.0 | +1.45% | 23.50K | 02:00:29 | ||
Aizawa Securities | 1,746.0 | 1,747.0 | 1,695.0 | +52.0 | +3.07% | 84.90K | 02:00:29 | ||
Ajinomoto Co., Inc. | 6,021.0 | 6,070.0 | 5,823.0 | -68.0 | -1.12% | 1.96M | 02:00:29 | ||
Akatsuki Shoji Co | 2,145.0 | 2,186.0 | 2,138.0 | -34.0 | -1.56% | 102.00K | 02:00:29 | ||
Akebono Brake Industry | 164.0 | 164.0 | 158.0 | +5.0 | +3.14% | 1.22M | 02:00:29 | ||
Akita Bank Ltd | 2,232.0 | 2,243.0 | 2,190.0 | +40.0 | +1.82% | 142.30K | 02:00:29 | ||
Albis Co Ltd | 2,614.0 | 2,659.0 | 2,611.0 | -32.0 | -1.21% | 6.30K | 02:00:29 | ||
Alconix Corp | 1,356.0 | 1,368.0 | 1,353.0 | -7.0 | -0.51% | 52.50K | 02:00:29 | ||
Alfresa Holdings Corp | 2,367.0 | 2,390.0 | 2,354.5 | -13.5 | -0.57% | 338.90K | 02:00:29 | ||
Alinco Inc | 1,095.0 | 1,096.0 | 1,083.0 | -1.0 | -0.09% | 21.80K | 02:00:29 | ||
Alleanza Holdings | 1,093.0 | 1,093.0 | 1,080.0 | +9.0 | +0.83% | 36.00K | 02:00:29 | ||
Alpen Co Ltd | 2,024.0 | 2,028.0 | 2,014.0 | +6.0 | +0.30% | 83.50K | 02:00:29 | ||
Alpha Corp | 1,407.0 | 1,460.0 | 1,407.0 | -206.0 | -12.77% | 215.10K | 02:00:29 | ||
Alpha Systems Inc | 3,210.0 | 3,215.0 | 3,125.0 | +80.0 | +2.56% | 7.30K | 02:00:29 | ||
Alps Electric | 1,492.0 | 1,498.5 | 1,426.5 | -14.0 | -0.93% | 3.13M | 02:00:29 | ||
Alps Logistics | 5,620.0 | 5,700.0 | 5,580.0 | +570.0 | +11.29% | 1.75M | 02:00:29 | ||
Altech Co Ltd | 279.0 | 280.0 | 277.0 | +1.0 | +0.36% | 10.40K | 02:00:29 | ||
Altech Corp | 2,799.0 | 2,834.0 | 2,795.0 | -43.0 | -1.51% | 25.70K | 02:00:29 | ||
AltPlus Inc | 133.0 | 133.0 | 131.0 | +1.0 | +0.76% | 28.30K | 02:00:29 | ||
Amada | 1,765.0 | 1,785.5 | 1,732.0 | +4.5 | +0.26% | 942.90K | 02:00:29 | ||
Amano Corp | 3,816.0 | 3,824.0 | 3,784.0 | +16.0 | +0.42% | 87.60K | 02:00:29 | ||
Amiyaki Tei Co Ltd | 6,170.0 | 6,250.0 | 6,090.0 | +60.0 | +0.98% | 16.80K | 02:00:29 | ||
Amuse Inc | 1,607.0 | 1,618.0 | 1,604.0 | -2.0 | -0.12% | 9.40K | 02:00:29 | ||
Amvis Holdings | 2,182.0 | 2,293.0 | 2,150.0 | -84.0 | -3.71% | 485.80K | 02:00:29 | ||
ANA Holdings | 3,023.0 | 3,030.0 | 3,001.0 | +21.0 | +0.70% | 1.55M | 02:00:29 | ||
Anabuki Kosan Inc | 2,213.0 | 2,215.0 | 2,151.0 | +67.0 | +3.12% | 22.80K | 02:00:29 | ||
And Factory | 315.0 | 315.0 | 311.0 | +2.0 | +0.64% | 16.40K | 02:00:29 | ||
Anest Iwata Corp | 1,400.0 | 1,406.0 | 1,389.0 | +7.0 | +0.50% | 68.90K | 02:00:29 | ||
Anicom Holdings Inc | 567.0 | 577.0 | 555.0 | -25.0 | -4.22% | 894.70K | 02:00:29 | ||
Anritsu Corp | 1,204.5 | 1,222.0 | 1,200.5 | -3.5 | -0.29% | 471.90K | 02:00:29 | ||
Anshin Guarantor Service | 225.0 | 225.0 | 220.0 | +5.0 | +2.27% | 27.20K | 02:00:29 | ||
Anycolor | 2,318.00 | 2,335.00 | 2,256.00 | -8.00 | -0.34% | 434.60K | 02:00:29 | ||
Aoba BBT | 378.0 | 383.0 | 378.0 | -2.0 | -0.53% | 8.70K | 02:00:29 | ||
Aoki Holdings Inc | 1,292.0 | 1,330.0 | 1,266.0 | -13.0 | -1.00% | 361.60K | 02:00:29 | ||
Aoyama Trading | 1,606.0 | 1,648.0 | 1,579.0 | +19.0 | +1.20% | 625.90K | 02:00:29 | ||
Aozora Bank | 2,424.0 | 2,442.5 | 2,382.5 | +8.5 | +0.35% | 1.31M | 02:00:29 | ||
AP Company Co Ltd | 943.0 | 945.0 | 935.0 | +6.0 | +0.64% | 10.30K | 02:00:29 | ||
Appier Group | 1,356.00 | 1,372.00 | 1,332.00 | +23.00 | +1.73% | 1.08M | 02:00:29 | ||
Arakawa Chemical | 1,097.0 | 1,097.0 | 1,090.0 | +2.0 | +0.18% | 14.40K | 02:00:29 | ||
Arata Corp | 3,200.0 | 3,270.0 | 3,195.0 | -95.0 | -2.88% | 38.40K | 02:00:29 | ||
Araya Industrial | 3,815.0 | 3,900.0 | 3,785.0 | -120.0 | -3.05% | 14.10K | 02:00:29 | ||
Arcland Sakamoto | 1,897.0 | 1,941.0 | 1,890.0 | -34.0 | -1.76% | 111.70K | 02:00:29 | ||
Arcs Co Ltd | 2,981.0 | 3,010.0 | 2,976.0 | -24.0 | -0.80% | 34.60K | 02:00:29 | ||
ARE Holdings | 1,995.0 | 1,997.0 | 1,976.0 | +11.0 | +0.55% | 219.50K | 02:00:29 | ||
Argo Graphics Inc | 3,985.0 | 4,130.0 | 3,935.0 | -170.0 | -4.09% | 47.00K | 02:00:29 | ||
Ariake Japan Co Ltd | 5,260.0 | 5,580.0 | 5,190.0 | -140.0 | -2.59% | 149.90K | 02:00:29 | ||
Arisawa Mfg Co Ltd | 1,560.0 | 1,579.0 | 1,526.0 | -28.0 | -1.76% | 424.80K | 02:00:29 | ||
artience | 3,380.0 | 3,440.0 | 3,310.0 | +355.0 | +11.74% | 487.20K | 02:00:29 | ||
Artnature Inc | 776.0 | 777.0 | 769.0 | +2.0 | +0.26% | 14.20K | 02:00:29 | ||
Artner | 2,181.0 | 2,207.0 | 2,155.0 | -33.0 | -1.49% | 19.90K | 02:00:29 | ||
Artra | 164.0 | 168.0 | 163.0 | -3.0 | -1.80% | 86.40K | 02:00:29 | ||
Aruhi | 862.0 | 864.0 | 857.0 | +6.0 | +0.70% | 92.10K | 02:00:29 | ||
As One Corp | 2,637.5 | 2,641.5 | 2,604.5 | -0.5 | -0.02% | 66.30K | 02:00:29 | ||
As-me Estelle | 650.0 | 653.0 | 650.0 | 0.0 | 0.00% | 4.70K | 02:00:29 | ||
Asahi Broadcasting | 647.0 | 649.0 | 644.0 | +2.0 | +0.31% | 36.60K | 02:00:29 | ||
Asahi Co Ltd | 1,391.0 | 1,401.0 | 1,383.0 | -19.0 | -1.35% | 55.70K | 02:00:29 | ||
Asahi Diamond Ind Co Ltd | 960.0 | 965.0 | 947.0 | +10.0 | +1.05% | 110.00K | 02:00:29 | ||
Asahi Group Holdings | 5,450.0 | 5,509.0 | 5,428.0 | -33.0 | -0.60% | 1.53M | 02:00:29 | ||
Asahi Intecc | 2,343.0 | 2,358.0 | 2,321.5 | +21.0 | +0.90% | 739.60K | 02:00:29 | ||
Asahi Kasei Corp. | 1,063.5 | 1,066.5 | 1,048.5 | -10.5 | -0.98% | 5.99M | 02:00:29 | ||
Asahi Kogyosha | 1,543.0 | 1,558.0 | 1,520.0 | -2.0 | -0.13% | 61.70K | 02:00:29 | ||
Asahi Net Inc | 649.0 | 650.0 | 643.0 | +7.0 | +1.09% | 26.90K | 02:00:29 | ||
Asahi Organic Chemicals | 5,080.0 | 5,080.0 | 4,940.0 | +60.0 | +1.20% | 88.90K | 02:00:29 | ||
Asante Inc | 1,665.0 | 1,665.0 | 1,657.0 | +5.0 | +0.30% | 6.90K | 02:00:29 | ||
Asanuma Corp | 3,680.0 | 3,695.0 | 3,655.0 | +10.0 | +0.27% | 69.30K | 02:00:29 | ||
Asax Co Ltd | 841.0 | 857.0 | 837.0 | -11.0 | -1.29% | 27.20K | 02:00:29 | ||
Ascentech | 542.0 | 550.0 | 540.0 | -2.0 | -0.37% | 59.20K | 02:00:29 | ||
Ashimori Industry | 2,377.0 | 2,440.0 | 2,298.0 | -71.0 | -2.90% | 83.90K | 02:00:29 | ||
Asia Pile Holdings | 968.0 | 1,003.0 | 942.0 | +78.0 | +8.76% | 435.20K | 02:00:29 | ||
Asics Corp | 8,750.0 | 8,750.0 | 8,750.0 | +1500.0 | +20.69% | 375.60K | 02:00:29 | ||
ASKA Pharmaceutical Holdings Co | 2,476.0 | 2,534.0 | 2,319.0 | +393.0 | +18.87% | 434.20K | 02:00:29 | ||
Askul Corp | 2,290.0 | 2,341.0 | 2,286.0 | -46.0 | -1.97% | 596.70K | 02:00:29 | ||
Astellas Pharma Inc. | 1,510.5 | 1,523.0 | 1,501.0 | -17.0 | -1.11% | 4.60M | 02:00:29 | ||
Astena Holdings | 497.0 | 498.0 | 495.0 | -1.0 | -0.20% | 40.70K | 02:00:29 | ||
Asteria | 595.0 | 596.0 | 590.0 | -3.0 | -0.50% | 54.10K | 02:00:29 | ||
Ateam Inc | 666.0 | 670.0 | 651.0 | +7.0 | +1.06% | 37.90K | 02:00:29 | ||
Atled | 1,510.0 | 1,510.0 | 1,485.0 | +20.0 | +1.34% | 4.50K | 02:00:29 | ||
Atrae | 436.0 | 445.0 | 428.0 | -17.0 | -3.75% | 333.10K | 02:00:29 | ||
Atsugi Co Ltd | 647.0 | 655.0 | 635.0 | -4.0 | -0.61% | 80.60K | 02:00:29 | ||
Aucnet | 2,594.0 | 2,624.0 | 2,521.0 | -8.0 | -0.31% | 19.60K | 02:00:29 | ||
Autobacs Seven | 1,536.0 | 1,544.5 | 1,469.0 | +2.5 | +0.16% | 579.30K | 02:00:29 | ||
Avant | 1,282.0 | 1,288.0 | 1,274.0 | -2.0 | -0.16% | 57.70K | 02:00:29 | ||
Avantia | 834.0 | 834.0 | 826.0 | +8.0 | +0.97% | 24.50K | 02:00:29 | ||
Avex Group Holdings | 1,236.0 | 1,236.0 | 1,211.0 | +19.0 | +1.56% | 296.00K | 02:00:29 | ||
Awa Bank Ltd | 2,723.0 | 2,727.0 | 2,641.0 | +92.0 | +3.50% | 119.50K | 02:00:29 | ||
Awa Paper Mfg. | 475.0 | 477.0 | 461.0 | +12.0 | +2.59% | 82.60K | 02:00:29 | ||
Axell Corp | 1,351.0 | 1,361.0 | 1,273.0 | +53.0 | +4.08% | 406.70K | 02:00:29 | ||
Axial Retailing Inc | 1,015.0 | 1,020.0 | 1,007.0 | -4.0 | -0.39% | 102.20K | 02:00:29 | ||
Axxzia | 947.00 | 947.00 | 920.00 | +24.00 | +2.60% | 92.50K | 02:00:29 | ||
AZ-COM MARUWA | 1,179.0 | 1,188.0 | 1,167.0 | 0.0 | 0.00% | 226.30K | 02:00:29 | ||
Azbil Corp | 4,775.0 | 4,798.0 | 4,642.0 | +100.0 | +2.14% | 736.70K | 02:00:29 | ||
Azuma Shipping | 286.0 | 287.0 | 285.0 | -1.0 | -0.35% | 7.90K | 02:00:29 | ||
B-Lot Company | 1,031.0 | 1,044.0 | 1,025.0 | -11.0 | -1.06% | 83.70K | 02:00:29 | ||
Bandai Namco Holdings Inc | 3,173.0 | 3,179.0 | 3,063.0 | +32.0 | +1.02% | 3.00M | 02:00:29 | ||
Bando Chemical Industries | 1,755.0 | 1,764.0 | 1,741.0 | -9.0 | -0.51% | 33.30K | 02:00:29 | ||
Bank of Iwate Ltd | 2,569.0 | 2,571.0 | 2,508.0 | +63.0 | +2.51% | 46.60K | 02:00:29 | ||
Bank of Kochi Ltd | 896.0 | 910.0 | 880.0 | -29.0 | -3.14% | 55.90K | 02:00:29 | ||
Bank of Nagoya Ltd | 7,220.0 | 7,220.0 | 7,000.0 | +170.0 | +2.41% | 61.80K | 02:00:29 | ||
Bank of Saga Ltd | 2,439.0 | 2,439.0 | 2,258.0 | +222.0 | +10.01% | 147.20K | 02:00:29 | ||
Bank of The Ryukyus | 1,246.0 | 1,254.0 | 1,178.0 | +43.0 | +3.57% | 298.20K | 02:00:29 | ||
Bank of Toyama | 1,867.0 | 1,876.0 | 1,833.0 | +10.0 | +0.54% | 7.10K | 02:00:29 | ||
Baroque Japan | 784.0 | 784.0 | 779.0 | +7.0 | +0.90% | 89.80K | 02:00:29 | ||
Base Co | 3,425.00 | 3,465.00 | 3,415.00 | 0.00 | 0.00% | 27.10K | 02:00:29 | ||
BayCurrent Consult | 3,332.0 | 3,393.0 | 3,293.0 | -30.0 | -0.89% | 1.59M | 02:00:29 | ||
Beaglee | 1,107.0 | 1,110.0 | 1,089.0 | +9.0 | +0.82% | 12.80K | 02:00:29 | ||
Beauty Garage | 2,002.0 | 2,013.0 | 1,965.0 | +36.0 | +1.83% | 20.00K | 02:00:29 | ||
Beenos | 2,197.0 | 2,268.0 | 2,142.0 | -34.0 | -1.52% | 130.40K | 02:00:29 | ||
Belc Co Ltd | 7,330.0 | 7,490.0 | 7,290.0 | -210.0 | -2.79% | 27.20K | 02:00:29 | ||
BELLSYSTEM24 | 1,560.0 | 1,574.0 | 1,549.0 | +7.0 | +0.45% | 54.00K | 02:00:29 | ||
Belluna Co Ltd | 640.0 | 641.0 | 635.0 | +1.0 | +0.16% | 185.50K | 02:00:29 | ||
Benefit Japan Co | 1,172.0 | 1,172.0 | 1,141.0 | +12.0 | +1.03% | 1.80K | 02:00:29 | ||
Besterra | 953.0 | 961.0 | 950.0 | -3.0 | -0.31% | 20.90K | 02:00:29 | ||
Bewith | 2,014.00 | 2,020.00 | 1,983.00 | -3.00 | -0.15% | 61.90K | 02:00:29 | ||
BIC Camera Inc | 1,474.0 | 1,480.0 | 1,458.0 | +5.0 | +0.34% | 234.70K | 02:00:29 | ||
Biprogy | 3,924.0 | 3,954.0 | 3,837.0 | +71.0 | +1.84% | 456.40K | 02:00:29 | ||
BML Inc | 3,035.0 | 3,095.0 | 3,010.0 | +15.0 | +0.50% | 135.20K | 02:00:29 | ||
Bookoff | 1,696.0 | 1,707.0 | 1,667.0 | +19.0 | +1.13% | 106.30K | 02:00:29 | ||
BP Castrol KK | 996.0 | 1,003.0 | 990.0 | -6.0 | -0.60% | 12.80K | 02:00:29 | ||
Br. Holdings | 358.0 | 363.0 | 358.0 | -2.0 | -0.56% | 96.50K | 02:00:29 | ||
BrainPad Inc | 1,340.0 | 1,374.0 | 1,305.0 | +146.0 | +12.23% | 1.46M | 02:00:29 | ||
Brass | 697.0 | 708.0 | 697.0 | -8.0 | -1.13% | 4.90K | 02:00:29 | ||
Bridgestone Corp. | 6,956.0 | 7,058.0 | 6,787.0 | +72.0 | +1.05% | 3.09M | 02:00:29 | ||
Broadleaf Co Ltd | 532.0 | 536.0 | 524.0 | +4.0 | +0.76% | 205.70K | 02:00:29 | ||
Bronco Billy Co Ltd | 3,775.0 | 3,795.0 | 3,695.0 | +60.0 | +1.62% | 91.00K | 02:00:29 | ||
Brother Industries Ltd | 2,856.5 | 2,940.5 | 2,802.0 | -99.0 | -3.35% | 1.34M | 02:00:29 | ||
Bull-Dog Sauce | 2,009.0 | 2,029.0 | 2,002.0 | 0.0 | 0.00% | 10.20K | 02:00:29 | ||
Bunka Shutter | 1,773.0 | 1,781.0 | 1,750.0 | +31.0 | +1.78% | 115.80K | 02:00:29 | ||
Business Brain Showa Ota | 2,119.0 | 2,145.0 | 2,110.0 | -12.0 | -0.56% | 27.80K | 02:00:29 | ||
CAC Holdings Corp | 1,957.0 | 1,972.0 | 1,957.0 | -13.0 | -0.66% | 20.40K | 02:00:29 | ||
Calbee Inc | 3,233.0 | 3,252.0 | 3,191.0 | +1.0 | +0.03% | 573.70K | 02:00:29 | ||
Can Do Co Ltd | 2,830.0 | 2,831.0 | 2,819.0 | -8.0 | -0.28% | 5.90K | 02:00:29 | ||
Canare Electric | 1,582.0 | 1,592.0 | 1,580.0 | -5.0 | -0.32% | 7.50K | 02:00:29 | ||
Candeal | 594.0 | 598.0 | 594.0 | 0.0 | 0.00% | 4.00K | 02:00:29 | ||
Canon | 4,361.0 | 4,378.0 | 4,335.0 | -23.0 | -0.52% | 2.53M | 02:00:29 | ||
Canon Electronics | 2,253.0 | 2,253.0 | 2,227.0 | +9.0 | +0.40% | 47.80K | 02:00:29 | ||
Canon Marketing Japan Inc | 4,468.0 | 4,478.0 | 4,413.0 | +52.0 | +1.18% | 79.40K | 02:00:29 | ||
Capcom Co Ltd | 2,658.5 | 2,709.5 | 2,652.0 | -11.0 | -0.41% | 1.76M | 02:00:29 | ||
Capital Asset Planning | 797.0 | 803.0 | 797.0 | -5.0 | -0.62% | 8.20K | 02:00:29 | ||
Career Design Center | 1,687.0 | 1,705.0 | 1,680.0 | -18.0 | -1.06% | 44.30K | 02:00:29 | ||
CareerIndex | 176.0 | 177.0 | 173.0 | +2.0 | +1.15% | 43.40K | 02:00:29 | ||
Careerlink Co Ltd | 2,556.0 | 2,587.0 | 2,537.0 | +41.0 | +1.63% | 65.60K | 02:00:29 | ||
CareNet | 576.0 | 580.0 | 566.0 | +4.0 | +0.70% | 154.00K | 02:00:29 | ||
Carlit Holdings | 1,148.0 | 1,163.0 | 1,143.0 | +5.0 | +0.44% | 81.10K | 02:00:29 | ||
Carta Holdings | 1,680.0 | 1,717.0 | 1,680.0 | -24.0 | -1.41% | 28.70K | 02:00:29 | ||
Casa | 853.0 | 854.0 | 848.0 | +5.0 | +0.59% | 28.90K | 02:00:29 | ||
Casio Computer | 1,300.5 | 1,308.5 | 1,295.5 | -6.0 | -0.46% | 468.70K | 02:00:29 | ||
Cawachi Ltd | 2,816.0 | 2,841.0 | 2,790.0 | -11.0 | -0.39% | 46.40K | 02:00:29 | ||
CDG | 1,229.0 | 1,231.0 | 1,221.0 | -3.0 | -0.24% | 3.40K | 02:00:29 | ||
CDS Co Ltd | 1,800.0 | 1,800.0 | 1,792.0 | +8.0 | +0.45% | 5.50K | 02:00:29 | ||
CE Holdings Co Ltd | 564.0 | 566.0 | 548.0 | -2.0 | -0.35% | 67.40K | 02:00:29 | ||
CE Management Integrated Lab | 325.0 | 325.0 | 322.0 | +2.0 | +0.62% | 9.20K | 02:00:29 | ||
Cellsource | 1,437.0 | 1,447.0 | 1,416.0 | +15.0 | +1.05% | 59.20K | 02:00:29 | ||
Central Glass Co Ltd | 3,285.0 | 3,285.0 | 3,225.0 | +500.0 | +17.95% | 966.00K | 02:00:29 | ||
Central Japan Railway Co. | 3,458.0 | 3,464.0 | 3,417.0 | +17.0 | +0.49% | 1.97M | 02:00:29 | ||
Central Security Patrols | 2,760.0 | 2,795.0 | 2,750.0 | +3.0 | +0.11% | 8.80K | 02:00:29 | ||
Central Sports | 2,470.0 | 2,492.0 | 2,462.0 | +8.0 | +0.32% | 9.10K | 02:00:29 | ||
Century Tokyo Leasing | 1,499.0 | 1,501.5 | 1,482.0 | -4.5 | -0.30% | 718.40K | 02:00:29 | ||
Ceres | 2,087.0 | 2,256.0 | 1,928.0 | -104.0 | -4.75% | 1.13M | 02:00:29 | ||
Change | 1,201.0 | 1,214.0 | 1,191.0 | +6.0 | +0.50% | 275.10K | 02:00:29 | ||
Charm Care | 1,608.0 | 1,645.0 | 1,598.0 | -37.0 | -2.25% | 168.10K | 02:00:29 | ||
Chiba Bank | 1,299.5 | 1,307.5 | 1,265.5 | +2.0 | +0.15% | 3.74M | 02:00:29 | ||
Chiba Kogyo Bank | 1,056.0 | 1,074.0 | 1,040.0 | +9.0 | +0.86% | 180.60K | 02:00:29 | ||
Chikaranomoto | 1,549.0 | 1,577.0 | 1,545.0 | +9.0 | +0.58% | 237.70K | 02:00:29 | ||
Chilled & Frozen Logistics | 3,890.0 | 4,030.0 | 3,855.0 | -135.0 | -3.35% | 273.90K | 02:00:29 | ||
Chimney Co Ltd | 1,308.0 | 1,315.0 | 1,296.0 | +21.0 | +1.63% | 12.50K | 02:00:29 | ||
Chino Corp | 2,839.0 | 2,860.0 | 2,781.0 | +75.0 | +2.71% | 39.00K | 02:00:29 | ||
Chiyoda Co Ltd | 897.0 | 908.0 | 896.0 | -8.0 | -0.88% | 15.80K | 02:00:29 | ||
Chiyoda Integre | 2,755.0 | 2,783.0 | 2,740.0 | -8.0 | -0.29% | 22.20K | 02:00:29 | ||
Chofu Seisakusho | 2,179.0 | 2,208.0 | 2,172.0 | -65.0 | -2.90% | 35.60K | 02:00:29 | ||
Chori Co Ltd | 3,650.0 | 3,730.0 | 3,650.0 | -20.0 | -0.54% | 28.10K | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 1,984.0 | 1,988.0 | 1,955.0 | -6.0 | -0.30% | 1.64M | 02:00:29 | ||
Chubu Steel Plate | 2,584.00 | 2,626.00 | 2,537.00 | -38.00 | -1.45% | 135.90K | 02:00:29 | ||
Chubushiryo Co Ltd | 1,442.0 | 1,463.0 | 1,415.0 | -21.0 | -1.44% | 202.70K | 02:00:29 | ||
Chuco | 480.0 | 482.0 | 465.0 | +19.0 | +4.12% | 56.60K | 02:00:29 | ||
Chudenko Corp | 3,095.0 | 3,110.0 | 3,065.0 | -15.0 | -0.48% | 45.50K | 02:00:29 | ||
Chuetsu Pulp Paper | 1,740.0 | 1,740.0 | 1,700.0 | +31.0 | +1.81% | 42.00K | 02:00:29 | ||
Chugai Pharmaceutical | 4,966.0 | 4,993.0 | 4,901.0 | +20.0 | +0.40% | 1.36M | 02:00:29 | ||
Chugai Ro Co Ltd | 3,285.0 | 3,375.0 | 3,285.0 | -90.0 | -2.67% | 25.40K | 02:00:29 | ||
Chugin Financial Group | 1,524.0 | 1,555.0 | 1,444.5 | +82.0 | +5.69% | 1.61M | 02:00:29 | ||
Chugoku Electric Power | 1,002.0 | 1,003.0 | 984.2 | -4.0 | -0.40% | 3.52M | 02:00:29 | ||
Chugoku Marine Paints | 2,013.0 | 2,013.0 | 1,900.0 | +94.0 | +4.90% | 801.60K | 02:00:29 | ||
Chuo Spring Co Ltd | 1,059.0 | 1,065.0 | 1,021.0 | +14.0 | +1.34% | 62.50K | 02:00:29 | ||
Chuo Warehouse | 1,145.0 | 1,149.0 | 1,133.0 | -15.0 | -1.29% | 83.10K | 02:00:29 | ||
Citizen Holdings | 1,017.0 | 1,023.0 | 1,009.0 | -4.0 | -0.39% | 1.05M | 02:00:29 | ||
CK San-Etsu | 3,870.0 | 3,870.0 | 3,815.0 | -5.0 | -0.13% | 2.10K | 02:00:29 | ||
CKD Corp | 3,315.0 | 3,370.0 | 3,205.0 | +260.0 | +8.51% | 889.20K | 02:00:29 | ||
CL Holdings | 1,305.0 | 1,362.0 | 1,278.0 | -56.0 | -4.11% | 71.20K | 02:00:29 | ||
Cleanup Corp | 734.0 | 740.0 | 732.0 | -1.0 | -0.14% | 21.80K | 02:00:29 | ||
CMK Corp | 624.0 | 628.0 | 595.0 | +18.0 | +2.97% | 971.20K | 02:00:29 | ||
Coca-Cola West Co Ltd | 1,950.5 | 1,967.0 | 1,929.0 | -9.0 | -0.46% | 1.07M | 02:00:29 | ||
Colopl Inc | 630.0 | 631.0 | 613.0 | +16.0 | +2.61% | 239.50K | 02:00:29 | ||
Colowide Co Ltd | 1,984.0 | 1,989.5 | 1,899.5 | +84.5 | +4.45% | 700.50K | 02:00:29 | ||
Cominix | 862.0 | 882.0 | 857.0 | -19.0 | -2.16% | 11.90K | 02:00:29 | ||
Computer Eng Consulting | 1,795.0 | 1,798.0 | 1,766.0 | -3.0 | -0.17% | 67.20K | 02:00:29 | ||
Computer Institute Japan | 464.0 | 466.0 | 457.0 | +5.0 | +1.09% | 56.90K | 02:00:29 | ||
Comsys Holdings Corp. | 3,378.0 | 3,378.0 | 3,221.0 | -210.0 | -5.85% | 1.05M | 02:00:29 | ||
Comture Corp | 1,866.0 | 1,872.0 | 1,819.0 | -111.0 | -5.61% | 394.80K | 02:00:29 | ||
Concordia Financial Group | 862.0 | 862.0 | 844.8 | +9.7 | +1.14% | 3.35M | 02:00:29 | ||
Confidence | 1,801.00 | 1,840.00 | 1,711.00 | +201.00 | +12.56% | 134.20K | 02:00:29 | ||
Cookpad Inc | 169.0 | 190.0 | 168.0 | +4.0 | +2.42% | 1.92M | 02:00:29 | ||
Copro Holdings | 1,659.0 | 1,666.0 | 1,617.0 | +42.0 | +2.60% | 63.40K | 02:00:29 | ||
Core Corp | 1,901.0 | 1,908.0 | 1,889.0 | -1.0 | -0.05% | 10.70K | 02:00:29 | ||
Corona Corp | 945.0 | 960.0 | 945.0 | -10.0 | -1.05% | 8.50K | 02:00:29 | ||
Cosel Co Ltd | 1,484.0 | 1,484.0 | 1,459.0 | +30.0 | +2.06% | 162.40K | 02:00:29 | ||
Cosmo Energy Holdings | 8,050.0 | 8,142.0 | 7,774.0 | -108.0 | -1.32% | 481.60K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 13,755.0 | 13,875.0 | 13,590.0 | +100.0 | +0.73% | 355.10K | 02:00:29 | ||
Cota Co Ltd | 1,440.0 | 1,443.0 | 1,428.0 | +8.0 | +0.56% | 21.50K | 02:00:29 | ||
CRE | 1,402.0 | 1,410.0 | 1,393.0 | 0.0 | 0.00% | 47.30K | 02:00:29 | ||
Create Medic Co Ltd | 961.0 | 977.0 | 960.0 | 0.0 | 0.00% | 33.60K | 02:00:29 | ||
Create Restaurants | 1,092.0 | 1,092.0 | 1,077.0 | +10.0 | +0.92% | 327.50K | 02:00:29 | ||
Create SD Holdings | 3,415.0 | 3,455.0 | 3,410.0 | -25.0 | -0.73% | 231.30K | 02:00:29 | ||
Credit Saison | 2,933.0 | 2,934.0 | 2,874.0 | -16.5 | -0.56% | 542.00K | 02:00:29 | ||
Creek & River | 1,717.0 | 1,718.0 | 1,708.0 | +7.0 | +0.41% | 55.60K | 02:00:29 | ||
Cresco Ltd | 2,264.0 | 2,264.0 | 2,129.0 | +261.0 | +13.03% | 198.70K | 02:00:29 | ||
Crops Corp | 1,015.0 | 1,093.0 | 1,015.0 | -86.0 | -7.81% | 6.60K | 02:00:29 | ||
Cross Cat | 1,385.0 | 1,422.0 | 1,291.0 | +10.0 | +0.73% | 74.50K | 02:00:29 | ||
Cross Marketing | 497.0 | 503.0 | 497.0 | -4.0 | -0.80% | 37.30K | 02:00:29 | ||
CTI Engineering | 4,805.0 | 4,815.0 | 4,750.0 | +20.0 | +0.42% | 22.10K | 02:00:29 | ||
CTS Co Ltd | 753.0 | 755.0 | 748.0 | +7.0 | +0.94% | 42.50K | 02:00:29 | ||
Cube System Inc | 1,105.0 | 1,109.0 | 1,099.0 | +5.0 | +0.45% | 9.20K | 02:00:29 | ||
Curves | 768.00 | 779.00 | 762.00 | -15.00 | -1.92% | 182.10K | 02:00:29 | ||
CVS Bay Area Inc | 576.0 | 579.0 | 570.0 | +4.0 | +0.70% | 8.90K | 02:00:29 | ||
CyberAgent Inc | 1,000.0 | 1,005.0 | 988.0 | -2.5 | -0.25% | 3.74M | 02:00:29 | ||
Cyberlinks | 779.0 | 782.0 | 770.0 | -3.0 | -0.38% | 16.10K | 02:00:29 | ||
Cybozu Inc | 1,617.0 | 1,621.0 | 1,595.0 | +4.0 | +0.25% | 198.40K | 02:00:29 | ||
C’Bon Cosmetics | 1,422.0 | 1,422.0 | 1,413.0 | +12.0 | +0.85% | 9.30K | 02:00:29 | ||
Dai Nippon Printing | 4,601.0 | 4,650.0 | 4,539.0 | -42.0 | -0.90% | 643.30K | 02:00:29 | ||
Dai Nippon Toryo | 1,137.0 | 1,147.0 | 1,115.0 | +26.0 | +2.34% | 231.70K | 02:00:29 | ||
Dai-Dan | 3,215.0 | 3,325.0 | 3,115.0 | +75.0 | +2.39% | 652.00K | 02:00:29 | ||
Dai-Ichi Cutter Kogyo KK | 1,489.0 | 1,515.0 | 1,482.0 | -25.0 | -1.65% | 41.80K | 02:00:29 | ||
Dai-ichi Life | 3,606.0 | 3,624.0 | 3,567.0 | -10.0 | -0.28% | 2.17M | 02:00:29 | ||
Daicel Corp | 1,576.0 | 1,596.5 | 1,534.0 | -13.0 | -0.82% | 997.90K | 02:00:29 | ||
Daido Kogyo Co Ltd | 732.0 | 741.0 | 729.0 | +5.0 | +0.69% | 19.10K | 02:00:29 | ||
Daido Metal Co Ltd | 589.0 | 602.0 | 588.0 | -13.0 | -2.16% | 119.40K | 02:00:29 | ||
Daido Steel Co Ltd | 1,618.0 | 1,639.0 | 1,575.0 | -8.0 | -0.49% | 1.39M | 02:00:29 | ||
Daidoh Ltd | 627.0 | 640.0 | 611.0 | +6.0 | +0.97% | 76.00K | 02:00:29 | ||
Daiei Kankyo | 2,569.00 | 2,719.00 | 2,519.00 | -88.00 | -3.31% | 429.20K | 02:00:29 | ||
Daifuku Co Ltd | 3,320.0 | 3,536.0 | 3,320.0 | -40.0 | -1.19% | 3.51M | 02:00:29 | ||
Daihen Corp | 9,050.0 | 9,130.0 | 8,810.0 | +60.0 | +0.67% | 216.00K | 02:00:29 | ||
Daiho Corp | 3,325.0 | 3,360.0 | 3,255.0 | +45.0 | +1.37% | 27.20K | 02:00:29 | ||
Daiichi Jitsugyo | 2,200.0 | 2,248.0 | 2,191.0 | -15.0 | -0.68% | 23.80K | 02:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 906.0 | 913.0 | 902.0 | -2.0 | -0.22% | 38.90K | 02:00:29 | ||
Daiichi Sankyo | 5,422.0 | 5,448.0 | 5,358.0 | +37.0 | +0.69% | 3.10M | 02:00:29 | ||
Daiichikosho | 1,816.0 | 1,827.0 | 1,802.0 | -0.5 | -0.03% | 247.10K | 02:00:29 | ||
Daiken Medical | 562.0 | 562.0 | 557.0 | +5.0 | +0.90% | 21.50K | 02:00:29 | ||
Daiki Aluminium Industry | 1,384.0 | 1,384.0 | 1,356.0 | +40.0 | +2.98% | 278.50K | 02:00:29 | ||
Daiki Axis Co Ltd | 719.0 | 719.0 | 713.0 | +6.0 | +0.84% | 3.40K | 02:00:29 | ||
Daikin Industries | 24,450.0 | 24,915.0 | 24,320.0 | -235.0 | -0.95% | 1.45M | 02:00:29 | ||
Daiko Tsusan | 1,434.0 | 1,443.0 | 1,392.0 | +34.0 | +2.43% | 30.40K | 02:00:29 | ||
Daikoku Denki | 3,395.0 | 3,395.0 | 3,225.0 | +160.0 | +4.95% | 214.90K | 02:00:29 | ||
Daikokutenbussan | 8,050.0 | 8,050.0 | 7,890.0 | +160.0 | +2.03% | 87.20K | 02:00:29 | ||
DaikyoNishikawa | 721.0 | 728.0 | 721.0 | -3.0 | -0.41% | 124.80K | 02:00:29 | ||
Dainichi Co Ltd | 699.0 | 702.0 | 699.0 | -1.0 | -0.14% | 13.40K | 02:00:29 | ||
Dainichiseika Color Chemical | 2,992.0 | 3,010.0 | 2,948.0 | +5.0 | +0.17% | 53.30K | 02:00:29 | ||
Dainippon Screen Mfg. | 15,620.0 | 15,770.0 | 15,245.0 | +175.0 | +1.13% | 2.50M | 02:00:29 | ||
Daio Paper Corp | 1,142.5 | 1,145.0 | 1,131.0 | +3.0 | +0.26% | 171.10K | 02:00:29 | ||
Dairei | 1,905.0 | 1,911.0 | 1,904.0 | -5.0 | -0.26% | 2.20K | 02:00:29 | ||
Daiseki Co Ltd | 3,050.0 | 3,055.0 | 3,020.0 | +10.0 | +0.33% | 146.50K | 02:00:29 | ||
Daiseki Eco. Solution | 942.0 | 943.0 | 928.0 | -1.0 | -0.11% | 48.30K | 02:00:29 | ||
Daishi Hokuetsu Financial | 4,660.0 | 4,690.0 | 4,520.0 | +120.0 | +2.64% | 143.20K | 02:00:29 | ||
Daishinku Corp | 833.0 | 840.0 | 820.0 | +14.0 | +1.71% | 194.10K | 02:00:29 | ||
Daisue Construction | 1,781.0 | 1,807.0 | 1,772.0 | -33.0 | -1.82% | 164.00K | 02:00:29 | ||
Daisyo Corp | 1,225.0 | 1,225.0 | 1,219.0 | 0.0 | 0.00% | 14.00K | 02:00:29 | ||
Daito Bank Ltd | 725.0 | 728.0 | 702.0 | +23.0 | +3.28% | 109.90K | 02:00:29 | ||
Daito Pharmaceutical | 2,456.0 | 2,555.0 | 2,449.0 | -83.0 | -3.27% | 153.00K | 02:00:29 | ||
Daito Trust Construction | 16,450.0 | 16,550.0 | 16,280.0 | -255.0 | -1.53% | 258.80K | 02:00:29 | ||
Daito Woolen Spinning | 101.0 | 105.0 | 100.0 | -5.0 | -4.72% | 1.63M | 02:00:29 | ||
Daitron | 3,230.0 | 3,245.0 | 3,185.0 | +30.0 | +0.94% | 20.60K | 02:00:29 | ||
Daiwa House Industry | 4,137.0 | 4,189.0 | 4,064.0 | -138.0 | -3.23% | 3.56M | 02:00:29 | ||
Daiwa Industries | 1,623.0 | 1,627.0 | 1,598.0 | +22.0 | +1.37% | 32.30K | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,166.0 | 1,166.0 | 1,149.5 | +4.5 | +0.39% | 3.27M | 02:00:29 | ||
Daiwabo Holdings Co Ltd | 2,660.5 | 2,687.5 | 2,616.0 | -74.0 | -2.71% | 561.00K | 02:00:29 | ||
Danto Holdings Corp | 770.0 | 805.0 | 757.0 | +24.0 | +3.22% | 38.30K | 02:00:29 | ||
DCM Holdings Co Ltd | 1,490.0 | 1,498.0 | 1,482.0 | -2.0 | -0.13% | 149.20K | 02:00:29 | ||
DD Holdings | 1,268.0 | 1,271.0 | 1,246.0 | +6.0 | +0.48% | 62.70K | 02:00:29 | ||
Dear Life | 893.0 | 950.0 | 883.0 | -166.0 | -15.68% | 1.12M | 02:00:29 | ||
Delica Foods Co Ltd | 571.0 | 580.0 | 569.0 | -20.0 | -3.38% | 80.20K | 02:00:29 | ||
DeNA Co | 1,576.5 | 1,592.0 | 1,547.5 | +6.0 | +0.38% | 716.00K | 02:00:29 | ||
Denka | 2,358.0 | 2,378.5 | 2,302.0 | +56.5 | +2.45% | 1.08M | 02:00:29 | ||
Densan Co Ltd | 1,487.0 | 1,495.0 | 1,487.0 | -1.0 | -0.07% | 3.30K | 02:00:29 | ||
Densan System | 2,725.0 | 2,732.0 | 2,700.0 | -10.0 | -0.37% | 19.80K | 02:00:29 | ||
Denso Corp. | 2,554.0 | 2,587.0 | 2,534.5 | -46.0 | -1.77% | 6.91M | 02:00:29 | ||
Dentsu Inc. | 4,218.0 | 4,230.0 | 4,170.0 | -33.0 | -0.78% | 708.70K | 02:00:29 | ||
Denyo Co Ltd | 2,602.0 | 2,617.0 | 2,591.0 | +17.0 | +0.66% | 32.10K | 02:00:29 | ||
Descente Ltd | 3,810.0 | 3,880.0 | 3,530.0 | +235.0 | +6.57% | 1.60M | 02:00:29 | ||
DesignOne Japan | 133.0 | 133.0 | 131.0 | +2.0 | +1.53% | 13.40K | 02:00:29 | ||
Dexerials Corp | 6,049.0 | 6,067.0 | 5,854.0 | +151.0 | +2.56% | 453.20K | 02:00:29 | ||
Diamond Electric | 749.0 | 758.0 | 734.0 | +4.0 | +0.54% | 19.80K | 02:00:29 | ||
DIC Corp | 2,984.5 | 2,986.0 | 2,948.0 | +1.5 | +0.05% | 183.40K | 02:00:29 | ||
Digital Arts Inc | 4,100.0 | 4,175.0 | 4,095.0 | -70.0 | -1.68% | 82.90K | 02:00:29 | ||
Digital Garage | 2,674.0 | 2,696.0 | 2,623.0 | -52.0 | -1.91% | 206.00K | 02:00:29 | ||
Digital Holdings | 1,053.0 | 1,061.0 | 1,032.0 | +5.0 | +0.48% | 61.10K | 02:00:29 | ||
Digital Information Tech | 1,766.0 | 1,774.0 | 1,752.0 | +8.0 | +0.46% | 19.80K | 02:00:29 | ||
Dijet Industrial | 844.0 | 844.0 | 836.0 | -4.0 | -0.47% | 1.70K | 02:00:29 | ||
Dip Corp | 2,761.0 | 2,775.0 | 2,751.0 | -17.0 | -0.61% | 127.70K | 02:00:29 | ||
Direct Marketing | 238.00 | 241.00 | 235.00 | -2.00 | -0.83% | 370.80K | 02:00:29 | ||
Disco Corp | 52,710.0 | 52,710.0 | 51,030.0 | +1830.0 | +3.60% | 2.57M | 02:00:29 | ||
DKK | 2,149.0 | 2,174.0 | 2,114.0 | +47.0 | +2.24% | 21.50K | 02:00:29 | ||
DKK-Toa | 850.0 | 858.0 | 849.0 | -3.0 | -0.35% | 6.80K | 02:00:29 | ||
DKS Co Ltd | 3,520.0 | 3,535.0 | 3,410.0 | +85.0 | +2.47% | 73.10K | 02:00:29 | ||
DLE | 163.0 | 165.0 | 161.0 | +1.0 | +0.62% | 126.90K | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,654.0 | 4,666.0 | 4,615.0 | -14.0 | -0.30% | 606.80K | 02:00:29 | ||
Doshisha Co Ltd | 2,101.0 | 2,101.0 | 2,061.0 | +30.0 | +1.45% | 57.40K | 02:00:29 | ||
Double Standard Inc | 1,747.0 | 1,765.0 | 1,724.0 | +4.0 | +0.23% | 68.60K | 02:00:29 | ||
Doutor Nichires Holdings | 2,093.0 | 2,098.0 | 2,077.0 | +9.0 | +0.43% | 99.00K | 02:00:29 | ||
DOWA Holdings | 5,721.0 | 5,756.0 | 5,603.0 | -194.0 | -3.28% | 331.60K | 02:00:29 | ||
Dream Incubator Inc | 2,513.0 | 2,590.0 | 2,436.0 | +69.0 | +2.82% | 90.10K | 02:00:29 | ||
DTS Corp | 4,205.0 | 4,230.0 | 4,155.0 | +40.0 | +0.96% | 102.00K | 02:00:29 | ||
Duskin Co Ltd | 3,296.0 | 3,299.0 | 3,275.0 | +17.0 | +0.52% | 60.70K | 02:00:29 | ||
DVx Inc | 1,001.0 | 1,001.0 | 998.0 | +3.0 | +0.30% | 4.10K | 02:00:29 | ||
Dydo Drinco Inc | 2,739.0 | 2,740.0 | 2,718.0 | +8.0 | +0.29% | 44.00K | 02:00:29 | ||
Dynic Corp | 759.0 | 766.0 | 752.0 | +4.0 | +0.53% | 13.70K | 02:00:29 | ||
E J | 1,868.0 | 1,869.0 | 1,851.0 | 0.0 | 0.00% | 13.70K | 02:00:29 | ||
E-Guardian | 1,760.0 | 1,793.0 | 1,747.0 | +10.0 | +0.57% | 188.70K | 02:00:29 | ||
Eagle Industry | 1,817.0 | 1,817.0 | 1,778.0 | -2.0 | -0.11% | 81.30K | 02:00:29 | ||
Earth Chemical | 4,540.0 | 4,615.0 | 4,515.0 | +10.0 | +0.22% | 111.40K | 02:00:29 | ||
East Japan Railway Co. | 2,881.0 | 2,893.0 | 2,864.0 | 0.0 | 0.00% | 1.66M | 02:00:29 | ||
Eat& Co Ltd | 1,998.0 | 1,998.0 | 1,973.0 | +32.0 | +1.63% | 52.00K | 02:00:29 | ||
Ebara Corp. | 13,555.0 | 13,600.0 | 13,400.0 | +150.0 | +1.12% | 482.90K | 02:00:29 | ||
Ebara Foods Industry | 2,924.0 | 2,928.0 | 2,906.0 | +5.0 | +0.17% | 3.20K | 02:00:29 | ||
Ebara Jitsugyo | 3,495.0 | 3,580.0 | 3,415.0 | +55.0 | +1.60% | 43.80K | 02:00:29 | ||
eBASE | 663.0 | 665.0 | 656.0 | +3.0 | +0.45% | 55.60K | 02:00:29 | ||
Echo Trading Co Ltd | 1,221.0 | 1,223.0 | 1,209.0 | +7.0 | +0.58% | 10.70K | 02:00:29 | ||
Econach Holdings | 128.0 | 129.0 | 127.0 | 0.0 | 0.00% | 23.40K | 02:00:29 | ||
Eco’s Co Ltd | 2,381.0 | 2,412.0 | 2,373.0 | 0.0 | 0.00% | 10.10K | 02:00:29 | ||
Edion Corp | 1,595.0 | 1,602.0 | 1,574.0 | +17.0 | +1.08% | 254.90K | 02:00:29 | ||
EF On | 413.0 | 419.0 | 412.0 | +2.0 | +0.49% | 20.80K | 02:00:29 | ||
eGuarantee Inc | 1,699.0 | 1,737.0 | 1,688.0 | -27.0 | -1.56% | 68.90K | 02:00:29 | ||
Ehime Bank Ltd | 1,182.0 | 1,208.0 | 1,158.0 | +23.0 | +1.98% | 144.90K | 02:00:29 | ||
Eidai Co Ltd | 271.0 | 277.0 | 264.0 | +7.0 | +2.65% | 217.60K | 02:00:29 | ||
Eiken Chemical | 2,073.0 | 2,076.0 | 2,009.0 | +32.0 | +1.57% | 143.70K | 02:00:29 | ||
Eisai | 6,764.0 | 6,786.0 | 6,699.0 | -29.0 | -0.43% | 985.00K | 02:00:29 | ||
Eizo Corp | 5,000.0 | 5,000.0 | 4,935.0 | +75.0 | +1.52% | 25.90K | 02:00:29 | ||
Elan | 939.0 | 973.0 | 935.0 | -10.0 | -1.05% | 219.90K | 02:00:29 | ||
Elecom Co Ltd | 1,526.0 | 1,543.0 | 1,523.0 | -11.0 | -0.72% | 91.60K | 02:00:29 | ||
Electric Power Development Ltd | 2,516.5 | 2,560.0 | 2,490.0 | -26.0 | -1.02% | 964.70K | 02:00:29 | ||
Elematec Corp | 1,901.0 | 1,904.0 | 1,895.0 | +6.0 | +0.32% | 25.20K | 02:00:29 | ||
EM Systems Co Ltd | 645.0 | 650.0 | 643.0 | +1.0 | +0.16% | 68.20K | 02:00:29 | ||
En-Japan | 2,715.0 | 2,799.0 | 2,673.0 | -70.0 | -2.51% | 168.40K | 02:00:29 | ||
Encourage Tech | 626.0 | 640.0 | 616.0 | +26.0 | +4.33% | 37.30K | 02:00:29 | ||
Endo Lighting Corp | 1,567.0 | 1,580.0 | 1,543.0 | +17.0 | +1.10% | 49.50K | 02:00:29 | ||
Eneos Holdings | 714.0 | 721.0 | 712.1 | -5.6 | -0.78% | 8.48M | 02:00:29 | ||
Enigmo | 331.0 | 335.0 | 330.0 | -3.0 | -0.90% | 98.60K | 02:00:29 | ||
Enish Inc | 236.0 | 247.0 | 230.0 | +13.0 | +5.83% | 1.21M | 02:00:29 | ||
Enomoto | 1,564.0 | 1,564.0 | 1,546.0 | +18.0 | +1.16% | 27.20K | 02:00:29 | ||
Enplas Corp | 7,420.0 | 7,440.0 | 7,200.0 | +70.0 | +0.95% | 102.40K | 02:00:29 | ||
Enshu Ltd | 676.0 | 689.0 | 675.0 | -16.0 | -2.31% | 11.30K | 02:00:29 | ||
Ensuiko Sugar Refining | 277.0 | 285.0 | 270.0 | +12.0 | +4.53% | 413.40K | 02:00:29 | ||
Entrust | 834.0 | 868.0 | 820.0 | -38.0 | -4.36% | 209.80K | 02:00:29 | ||
Envipro | 520.0 | 520.0 | 515.0 | -1.0 | -0.19% | 25.70K | 02:00:29 | ||
EPCO | 830.0 | 836.0 | 830.0 | -3.0 | -0.36% | 14.60K | 02:00:29 | ||
eREX Co | 893.0 | 894.0 | 787.0 | +68.0 | +8.24% | 2.26M | 02:00:29 | ||
ERI Holdings Co Ltd | 2,325.0 | 2,365.0 | 2,323.0 | -46.0 | -1.94% | 19.20K | 02:00:29 | ||
Es-con Japan | 1,083.0 | 1,102.0 | 1,083.0 | -23.0 | -2.08% | 202.80K | 02:00:29 | ||
Escrit Inc | 305.0 | 305.0 | 295.0 | +14.0 | +4.81% | 76.30K | 02:00:29 | ||
Escrow Agent Japan | 144.0 | 144.0 | 142.0 | +2.0 | +1.41% | 85.70K | 02:00:29 | ||
eSOL | 830.0 | 846.0 | 805.0 | -5.0 | -0.60% | 86.20K | 02:00:29 | ||
Espec Corp | 3,005.0 | 3,010.0 | 2,950.0 | +67.0 | +2.28% | 64.10K | 02:00:29 | ||
Eternal Hospitality | 3,850.0 | 3,960.0 | 3,845.0 | -125.0 | -3.14% | 69.70K | 02:00:29 | ||
Euglena Co Ltd | 525.0 | 525.0 | 503.0 | +17.0 | +3.35% | 952.30K | 02:00:29 | ||
Exedy Corp | 2,825.0 | 2,840.0 | 2,805.0 | -18.0 | -0.63% | 76.70K | 02:00:29 | ||
Ezaki Glico Co Ltd | 4,134.0 | 4,195.0 | 4,125.0 | -11.0 | -0.27% | 245.30K | 02:00:29 | ||
e’grand | 1,590.0 | 1,596.0 | 1,565.0 | +51.0 | +3.31% | 49.20K | 02:00:29 | ||
F-Tech | 714.0 | 725.0 | 714.0 | -12.0 | -1.65% | 45.40K | 02:00:29 | ||
F.C.C. Co Ltd | 2,216.0 | 2,247.0 | 2,120.0 | +68.0 | +3.17% | 301.40K | 02:00:29 | ||
Faith Inc | 441.0 | 441.0 | 436.0 | +2.0 | +0.46% | 4.80K | 02:00:29 | ||
FaithNetwork | 1,620.0 | 1,649.0 | 1,608.0 | -9.0 | -0.55% | 50.00K | 02:00:29 | ||
Falco Holdings | 2,291.0 | 2,320.0 | 2,266.0 | +71.0 | +3.20% | 37.60K | 02:00:29 | ||
Faltec Co Ltd | 586.0 | 600.0 | 580.0 | -15.0 | -2.50% | 13.20K | 02:00:29 | ||
FAN Communications | 410.0 | 412.0 | 408.0 | 0.0 | 0.00% | 58.40K | 02:00:29 | ||
Fancl Corp | 2,001.0 | 2,019.0 | 1,988.0 | -19.5 | -0.97% | 621.80K | 02:00:29 | ||
Fanuc Corp. | 4,619.0 | 4,657.0 | 4,610.0 | -53.0 | -1.13% | 1.77M | 02:00:29 | ||
Fast Fitness Japan | 1,049.00 | 1,060.00 | 1,038.00 | -15.00 | -1.41% | 69.40K | 02:00:29 | ||
Fast Retailing | 40,640.0 | 40,750.0 | 40,320.0 | -80.0 | -0.20% | 754.90K | 02:00:29 | ||
Feed One Holdings | 957.0 | 978.0 | 931.0 | -106.0 | -9.97% | 457.10K | 02:00:29 | ||
Felissimo Corp | 903.0 | 905.0 | 902.0 | -1.0 | -0.11% | 3.60K | 02:00:29 | ||
Fibergate | 1,177.0 | 1,187.0 | 1,159.0 | +17.0 | +1.47% | 75.70K | 02:00:29 | ||
Fidea Holdings | 1,555.0 | 1,556.0 | 1,532.0 | +18.0 | +1.17% | 46.50K | 02:00:29 | ||
Fields Corp | 1,782.0 | 1,815.0 | 1,756.0 | +10.0 | +0.56% | 1.14M | 02:00:29 | ||
Financial Products Group | 2,143.0 | 2,149.0 | 2,120.0 | -2.0 | -0.09% | 315.20K | 02:00:29 | ||
Findex Inc | 1,024.0 | 1,038.0 | 1,012.0 | -8.0 | -0.78% | 57.10K | 02:00:29 | ||
First Baking Co Ltd | 768.0 | 768.0 | 724.0 | +45.0 | +6.22% | 57.90K | 02:00:29 | ||
First Bank of Toyama | 1,064.0 | 1,064.0 | 1,027.0 | +150.0 | +16.41% | 699.20K | 02:00:29 | ||
First Brothers | 1,277.0 | 1,281.0 | 1,270.0 | +5.0 | +0.39% | 25.90K | 02:00:29 | ||
First Juken Co Ltd | 1,064.0 | 1,075.0 | 1,061.0 | -13.0 | -1.21% | 37.60K | 02:00:29 | ||
First-Corporation | 839.0 | 840.0 | 832.0 | 0.0 | 0.00% | 43.70K | 02:00:29 | ||
Firstlogic | 508.0 | 508.0 | 500.0 | +6.0 | +1.20% | 25.10K | 02:00:29 | ||
Fixstars Corporation | 1,894.0 | 1,919.0 | 1,815.0 | -47.0 | -2.42% | 383.80K | 02:00:29 | ||
FJ Next Co Ltd | 1,336.0 | 1,374.0 | 1,325.0 | -43.0 | -3.12% | 80.40K | 02:00:29 | ||
Focus Systems | 1,220.0 | 1,250.0 | 1,196.0 | -18.0 | -1.45% | 89.30K | 02:00:29 | ||
Food Life Companies | 3,079.0 | 3,198.0 | 3,023.0 | +41.0 | +1.35% | 3.58M | 02:00:29 | ||
Forum Eng | 888.00 | 903.00 | 888.00 | -12.00 | -1.33% | 146.70K | 02:00:29 | ||
Forval Corp | 1,349.0 | 1,349.0 | 1,282.0 | +60.0 | +4.65% | 6.80K | 02:00:29 | ||
Foster Electric | 1,190.0 | 1,207.0 | 1,174.0 | -20.0 | -1.65% | 267.20K | 02:00:29 | ||
FP Corp | 2,643.0 | 2,668.0 | 2,625.0 | -11.5 | -0.43% | 129.20K | 02:00:29 | ||
FP Partner | 4,700.00 | 4,740.00 | 4,555.00 | +120.00 | +2.62% | 169.70K | 02:00:29 | ||
France Bed Holdings | 1,223.0 | 1,223.0 | 1,218.0 | +8.0 | +0.66% | 15.00K | 02:00:29 | ||
FreeBit | 1,482.0 | 1,482.0 | 1,457.0 | +14.0 | +0.95% | 71.60K | 02:00:29 | ||
Frontier Management | 1,474.0 | 1,490.0 | 1,458.0 | -24.0 | -1.60% | 51.20K | 02:00:29 | ||
Fudo Tetra Corp | 2,325.0 | 2,339.0 | 2,199.0 | +122.0 | +5.54% | 190.60K | 02:00:29 | ||
Fuji Co Ltd | 1,956.0 | 1,960.0 | 1,945.0 | -8.0 | -0.41% | 50.10K | 02:00:29 | ||
Fuji Corp Ltd | 799.0 | 799.0 | 786.0 | +1.0 | +0.13% | 38.10K | 02:00:29 | ||
Fuji Die | 679.0 | 680.0 | 671.0 | -2.0 | -0.29% | 27.00K | 02:00:29 | ||
Fuji Electric | 9,613.0 | 9,746.0 | 9,472.0 | -121.0 | -1.24% | 552.30K | 02:00:29 | ||
Fuji Electric Industry | 1,113.0 | 1,114.0 | 1,111.0 | +2.0 | +0.18% | 3.90K | 02:00:29 | ||
Fuji Kosan Co Ltd | 1,778.0 | 1,800.0 | 1,760.0 | -34.0 | -1.88% | 52.00K | 02:00:29 | ||
Fuji Kyuko Co Ltd | 3,365.0 | 3,400.0 | 3,320.0 | -65.0 | -1.90% | 126.20K | 02:00:29 | ||
Fuji Machine Mfg. | 2,682.0 | 2,704.5 | 2,551.0 | -113.0 | -4.04% | 528.70K | 02:00:29 | ||
Fuji Media Holdings Inc | 1,840.0 | 1,856.5 | 1,790.0 | -40.5 | -2.15% | 834.10K | 02:00:29 | ||
Fuji Miyagi | 1,833.0 | 1,843.0 | 1,795.0 | +18.0 | +0.99% | 26.20K | 02:00:29 | ||
Fuji Oil Co | 472.0 | 478.0 | 440.0 | 0.0 | 0.00% | 2.03M | 02:00:29 | ||
Fuji Oil Co Ltd | 2,411.0 | 2,433.5 | 2,365.0 | +18.0 | +0.75% | 284.30K | 02:00:29 | ||
Fuji Pharma Co Ltd | 1,544.0 | 1,562.0 | 1,491.0 | -45.0 | -2.83% | 198.10K | 02:00:29 | ||
Fuji PS | 444.0 | 447.0 | 443.0 | -3.0 | -0.67% | 7.60K | 02:00:29 | ||
Fuji Seal International | 2,129.0 | 2,137.0 | 2,075.0 | +55.0 | +2.65% | 155.30K | 02:00:29 | ||
Fuji Soft Inc | 6,110.0 | 6,150.0 | 6,080.0 | -30.0 | -0.49% | 55.50K | 02:00:29 | ||
Fujibo Holdings Inc | 4,065.0 | 4,090.0 | 3,950.0 | +125.0 | +3.17% | 14.90K | 02:00:29 | ||
Fujicco Co Ltd | 1,886.0 | 1,891.0 | 1,879.0 | +4.0 | +0.21% | 39.50K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,394.0 | 3,402.0 | 3,340.0 | +42.0 | +1.25% | 2.11M | 02:00:29 | ||
Fujikura | 2,845.0 | 2,845.0 | 2,769.0 | +13.0 | +0.46% | 3.55M | 02:00:29 | ||
Fujikura Kasei | 467.0 | 472.0 | 463.0 | +1.0 | +0.21% | 150.40K | 02:00:29 | ||
Fujikura Rubber Ltd | 1,446.0 | 1,446.0 | 1,386.0 | +45.0 | +3.21% | 252.70K | 02:00:29 | ||
Fujimi Inc | 3,625.0 | 3,625.0 | 3,535.0 | +90.0 | +2.55% | 272.00K | 02:00:29 | ||
Fujimori Kogyo | 4,035.0 | 4,195.0 | 4,025.0 | -165.0 | -3.93% | 65.60K | 02:00:29 | ||
Fujio Food System | 1,427.0 | 1,433.0 | 1,415.0 | +15.0 | +1.06% | 63.00K | 02:00:29 | ||
Fujita Kanko Inc | 7,000.0 | 7,610.0 | 6,970.0 | -250.0 | -3.45% | 193.20K | 02:00:29 | ||
Fujitec Co Ltd | 3,908.0 | 3,955.0 | 3,875.0 | -29.0 | -0.74% | 103.50K | 02:00:29 | ||
Fujitsu | 2,357.0 | 2,361.5 | 2,320.0 | +10.0 | +0.43% | 2.79M | 02:00:29 | ||
Fujitsu General Ltd | 2,162.5 | 2,166.0 | 2,093.5 | +22.0 | +1.03% | 1.14M | 02:00:29 | ||
Fujiya Co Ltd | 2,465.0 | 2,469.0 | 2,446.0 | +11.0 | +0.45% | 19.70K | 02:00:29 | ||
Fukoku Co Ltd | 1,836.0 | 1,859.0 | 1,830.0 | -27.0 | -1.45% | 32.50K | 02:00:29 | ||
Fukuda Corp | 5,820.0 | 5,850.0 | 5,660.0 | +220.0 | +3.93% | 13.30K | 02:00:29 | ||
Fukui Bank Ltd | 2,018.0 | 2,021.0 | 1,932.0 | +126.0 | +6.66% | 91.20K | 02:00:29 | ||
Fukui Computer Holdings | 2,465.0 | 2,595.0 | 2,448.0 | -65.0 | -2.57% | 53.50K | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,235.0 | 4,266.0 | 4,185.0 | +46.0 | +1.10% | 1.01M | 02:00:29 | ||
Fukushima Bank Ltd | 304.0 | 307.0 | 295.0 | +9.0 | +3.05% | 331.30K | 02:00:29 | ||
Fukushima Industries | 6,100.0 | 6,120.0 | 5,870.0 | +90.0 | +1.50% | 48.60K | 02:00:29 | ||
Fukuyama Transporting | 3,805.0 | 3,825.0 | 3,765.0 | +5.0 | +0.13% | 60.90K | 02:00:29 | ||
Fullcast Holdings | 1,455.0 | 1,518.0 | 1,445.0 | -63.0 | -4.15% | 219.80K | 02:00:29 | ||
Fulltech | 1,113.0 | 1,120.0 | 1,113.0 | -4.0 | -0.36% | 1.90K | 02:00:29 | ||
Funai Soken Holdings | 2,366.0 | 2,408.0 | 2,329.0 | -46.0 | -1.91% | 342.10K | 02:00:29 | ||
Furukawa | 1,983.0 | 1,988.0 | 1,945.0 | +14.0 | +0.71% | 59.20K | 02:00:29 | ||
Furukawa Battery | 1,109.0 | 1,119.0 | 1,008.0 | +94.0 | +9.26% | 413.20K | 02:00:29 | ||
Furukawa Electric | 3,449.0 | 3,489.0 | 3,415.0 | -83.0 | -2.35% | 955.50K | 02:00:29 | ||
Furuno Electric | 2,121.0 | 2,125.0 | 2,047.0 | +35.0 | +1.68% | 246.10K | 02:00:29 | ||
Furuya Metal | 12,140.0 | 12,370.0 | 11,720.0 | +1000.0 | +8.98% | 182.70K | 02:00:29 | ||
FuRyu Corp | 1,220.0 | 1,227.0 | 1,209.0 | +5.0 | +0.41% | 107.10K | 02:00:29 | ||
Fuso Chemical | 3,915.0 | 3,965.0 | 3,780.0 | -275.0 | -6.56% | 383.60K | 02:00:29 | ||
Fuso Pharmaceutical | 2,284.0 | 2,286.0 | 2,245.0 | +39.0 | +1.74% | 20.70K | 02:00:29 | ||
Futaba Corp | 477.0 | 478.0 | 471.0 | +6.0 | +1.27% | 181.20K | 02:00:29 | ||
Futaba Industrial | 954.0 | 955.0 | 934.0 | +4.0 | +0.42% | 342.90K | 02:00:29 | ||
Future Architect | 1,547.0 | 1,549.0 | 1,528.0 | +2.0 | +0.13% | 161.40K | 02:00:29 | ||
Future Innovation | 372.0 | 377.0 | 369.0 | +5.0 | +1.36% | 170.80K | 02:00:29 | ||
Fuyo General Lease | 12,945.0 | 13,050.0 | 12,840.0 | -55.0 | -0.42% | 47.90K | 02:00:29 | ||
G-7 Holdings | 1,325.0 | 1,335.0 | 1,322.0 | -13.0 | -0.97% | 21.00K | 02:00:29 | ||
G-Tekt | 1,919.0 | 2,005.0 | 1,900.0 | -136.0 | -6.62% | 230.00K | 02:00:29 | ||
Gakken Holdings | 993.0 | 1,009.0 | 968.0 | +69.0 | +7.47% | 294.70K | 02:00:29 | ||
Gakkyusha | 2,136.0 | 2,140.0 | 2,128.0 | -9.0 | -0.42% | 9.30K | 02:00:29 | ||
Gakujo Co Ltd | 1,785.0 | 1,786.0 | 1,759.0 | -4.0 | -0.22% | 27.50K | 02:00:29 | ||
GameWith | 292.0 | 293.0 | 289.0 | +9.0 | +3.18% | 86.60K | 02:00:29 | ||
Gecoss Corp | 1,014.0 | 1,023.0 | 1,011.0 | -3.0 | -0.29% | 38.40K | 02:00:29 | ||
Geechs I | 512.0 | 522.0 | 493.0 | 0.0 | 0.00% | 97.10K | 02:00:29 | ||
Genki Sushi Co Ltd | 3,340.0 | 3,340.0 | 3,070.0 | +502.0 | +17.69% | 453.20K | 02:00:29 | ||
Genky Drugstores | 5,900.0 | 5,920.0 | 5,810.0 | +100.0 | +1.72% | 22.10K | 02:00:29 | ||
Geo Holdings Corp | 1,858.0 | 1,967.0 | 1,846.0 | -151.0 | -7.52% | 1.19M | 02:00:29 | ||
GEOLIVE | 1,224.0 | 1,224.0 | 1,210.0 | +11.0 | +0.91% | 5.60K | 02:00:29 | ||
GFoot Co Ltd | 285.0 | 285.0 | 284.0 | +2.0 | +0.71% | 8.50K | 02:00:29 | ||
Gift | 2,744.0 | 2,788.0 | 2,639.0 | +141.0 | +5.42% | 295.60K | 02:00:29 | ||
Giftee | 1,234.0 | 1,253.0 | 1,218.0 | +12.0 | +0.98% | 235.50K | 02:00:29 | ||
Giken | 1,994.0 | 2,011.0 | 1,959.0 | +22.0 | +1.12% | 58.90K | 02:00:29 | ||
Global | 637.0 | 643.0 | 636.0 | +2.0 | +0.31% | 10.90K | 02:00:29 | ||
Global | 555.0 | 567.0 | 523.0 | +33.0 | +6.32% | 389.10K | 02:00:29 | ||
Global Link | 2,588.0 | 2,720.0 | 2,550.0 | -130.0 | -4.78% | 147.70K | 02:00:29 | ||
Globeride Inc | 2,049.0 | 2,054.0 | 2,027.0 | +16.0 | +0.79% | 83.70K | 02:00:29 | ||
Glory Ltd | 2,739.5 | 2,784.0 | 2,629.0 | -148.5 | -5.14% | 687.20K | 02:00:29 | ||
Glosel | 744.0 | 747.0 | 743.0 | -3.0 | -0.40% | 199.10K | 02:00:29 | ||
GMB Corp | 1,171.0 | 1,183.0 | 1,140.0 | +20.0 | +1.74% | 100.50K | 02:00:29 | ||
GMO GlobalSign Holdings KK | 2,805.0 | 2,847.0 | 2,692.0 | +93.0 | +3.43% | 46.50K | 02:00:29 | ||
Gmo Internet Inc | 2,652.0 | 2,705.0 | 2,635.0 | +102.5 | +4.02% | 424.80K | 02:00:29 | ||
GMO Payment Gateway | 7,881.0 | 8,570.0 | 7,844.0 | +64.0 | +0.82% | 697.50K | 02:00:29 | ||
GMO Pepabo | 1,405.0 | 1,409.0 | 1,378.0 | +29.0 | +2.11% | 4.90K | 02:00:29 | ||
Godo Steel Ltd | 5,390.0 | 5,470.0 | 5,370.0 | -60.0 | -1.10% | 76.90K | 02:00:29 | ||
Goldcrest Co Ltd | 2,549.0 | 2,559.0 | 2,511.0 | -29.0 | -1.12% | 39.00K | 02:00:29 | ||
Goldwin Inc | 9,224.0 | 9,306.0 | 9,157.0 | -88.0 | -0.95% | 121.70K | 02:00:29 | ||
Golf Digest Online | 593.0 | 599.0 | 590.0 | +3.0 | +0.51% | 19.50K | 02:00:29 | ||
Good Com Asset | 836.0 | 843.0 | 826.0 | +4.0 | +0.48% | 165.80K | 02:00:29 | ||
Gourmet Kineya | 1,075.0 | 1,077.0 | 1,064.0 | +8.0 | +0.75% | 15.10K | 02:00:29 | ||
Grandy House Corp | 572.0 | 575.0 | 566.0 | -1.0 | -0.17% | 85.50K | 02:00:29 | ||
Gree Inc | 503.0 | 507.0 | 492.0 | -2.0 | -0.40% | 695.20K | 02:00:29 | ||
Greens Co | 2,207.0 | 2,380.0 | 2,016.0 | -124.0 | -5.32% | 635.40K | 02:00:29 | ||
Gremz | 2,188.0 | 2,188.0 | 2,152.0 | +3.0 | +0.14% | 41.60K | 02:00:29 | ||
GS Yuasa Corp. | 3,005.0 | 3,014.0 | 2,909.5 | +18.5 | +0.62% | 1.16M | 02:00:29 | ||
GSI Creos Corp | 2,242.0 | 2,253.0 | 2,215.0 | +1.0 | +0.04% | 28.30K | 02:00:29 | ||
Gumi Inc | 375.0 | 377.0 | 369.0 | +4.0 | +1.08% | 119.50K | 02:00:29 | ||
Gun Ei Chemical Industry | 3,450.0 | 3,450.0 | 3,410.0 | 0.0 | 0.00% | 7.50K | 02:00:29 | ||
GungHo Online Entertainment | 2,663.5 | 2,670.0 | 2,590.0 | +4.0 | +0.15% | 594.00K | 02:00:29 | ||
Gunosy | 741.0 | 742.0 | 720.0 | +14.0 | +1.93% | 176.20K | 02:00:29 | ||
Gunze Ltd | 5,370.0 | 5,370.0 | 5,280.0 | +70.0 | +1.32% | 31.80K | 02:00:29 | ||
Gurunavi Inc | 315.0 | 332.0 | 315.0 | -22.0 | -6.53% | 355.00K | 02:00:29 | ||
H-One | 701.0 | 706.0 | 693.0 | -4.0 | -0.57% | 31.50K | 02:00:29 | ||
H.I.S. Co Ltd | 1,707.0 | 1,723.0 | 1,701.0 | -1.0 | -0.06% | 415.30K | 02:00:29 | ||
H2O Retailing Corp | 1,835.0 | 1,876.0 | 1,825.0 | -23.0 | -1.24% | 296.10K | 02:00:29 | ||
Hachijuni Bank | 1,096.0 | 1,107.5 | 1,049.5 | +35.0 | +3.30% | 2.33M | 02:00:29 | ||
Hagihara Industries | 1,560.0 | 1,561.0 | 1,535.0 | +23.0 | +1.50% | 37.30K | 02:00:29 | ||
Hagiwara Electric | 4,175.0 | 4,255.0 | 4,150.0 | -70.0 | -1.65% | 41.90K | 02:00:29 | ||
Hakudo Co Ltd | 2,818.0 | 2,829.0 | 2,680.0 | +133.0 | +4.95% | 43.10K | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,501.5 | 1,507.0 | 1,465.0 | +12.0 | +0.81% | 665.90K | 02:00:29 | ||
Hakuto Co Ltd | 5,060.0 | 5,090.0 | 5,050.0 | -20.0 | -0.39% | 83.40K | 02:00:29 | ||
Hakuyosha Co Ltd | 2,460.0 | 2,508.0 | 2,442.0 | -33.0 | -1.32% | 24.70K | 02:00:29 | ||
Halows | 4,425.0 | 4,490.0 | 4,395.0 | -85.0 | -1.88% | 24.50K | 02:00:29 | ||
Hamakyorex Co Ltd | 3,900.0 | 3,920.0 | 3,875.0 | -5.0 | -0.13% | 46.00K | 02:00:29 | ||
Hamamatsu Photonics KK | 5,414.0 | 5,490.0 | 5,362.0 | -17.0 | -0.31% | 605.60K | 02:00:29 | ||
Hamee | 1,231.0 | 1,235.0 | 1,210.0 | -7.0 | -0.57% | 18.40K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,057.0 | 4,081.0 | 4,039.0 | +7.0 | +0.17% | 371.10K | 02:00:29 | ||
Hanwa Co Ltd | 6,340.0 | 6,410.0 | 6,270.0 | +20.0 | +0.32% | 168.40K | 02:00:29 | ||
Happinet Corp | 2,972.0 | 3,030.0 | 2,938.0 | -9.0 | -0.30% | 360.40K | 02:00:29 | ||
Harada Industry | 698.0 | 698.0 | 686.0 | +8.0 | +1.16% | 37.50K | 02:00:29 | ||
Hard Offoration | 1,895.0 | 1,897.0 | 1,868.0 | +15.0 | +0.80% | 36.10K | 02:00:29 | ||
Harima Chemicals Group | 900.0 | 900.0 | 891.0 | +6.0 | +0.67% | 27.00K | 02:00:29 | ||
Haruyama Trading | 600.0 | 604.0 | 597.0 | -3.0 | -0.50% | 8.90K | 02:00:29 | ||
Hasegawa Co Ltd | 343.0 | 345.0 | 342.0 | 0.0 | 0.00% | 16.60K | 02:00:29 | ||
Haseko | 1,845.0 | 1,880.5 | 1,827.5 | -80.0 | -4.16% | 2.11M | 02:00:29 | ||
Hashimoto Sogyo | 1,300.0 | 1,330.0 | 1,285.0 | -23.0 | -1.74% | 9.90K | 02:00:29 | ||
Hayashikane Sangyo | 558.0 | 564.0 | 558.0 | -1.0 | -0.18% | 48.20K | 02:00:29 | ||
Hazama Ando Corp | 1,153.0 | 1,159.0 | 1,149.0 | -4.0 | -0.35% | 612.10K | 02:00:29 | ||
Hearts United Group | 971.0 | 981.0 | 947.0 | +29.0 | +3.08% | 122.20K | 02:00:29 | ||
Heiwa Corp | 2,057.0 | 2,063.0 | 2,014.0 | +80.0 | +4.05% | 713.10K | 02:00:29 | ||
Heiwa Real Estate | 3,950.0 | 3,985.0 | 3,900.0 | -15.0 | -0.38% | 84.00K | 02:00:29 | ||
Heiwado Co Ltd | 2,416.0 | 2,432.0 | 2,411.0 | -29.0 | -1.19% | 72.60K | 02:00:29 | ||
Helios Techno Holding | 500.0 | 514.0 | 495.0 | -22.0 | -4.21% | 297.60K | 02:00:29 | ||
HEROZ | 1,395.0 | 1,404.0 | 1,371.0 | +4.0 | +0.29% | 47.10K | 02:00:29 | ||
Hibiya Engineering | 3,050.0 | 3,050.0 | 2,986.0 | +60.0 | +2.01% | 13.30K | 02:00:29 | ||
Hiday Hidaka Corp | 2,855.0 | 2,874.0 | 2,839.0 | -5.0 | -0.17% | 62.40K | 02:00:29 | ||
Higashi Nihon House | 310.0 | 312.0 | 309.0 | -2.0 | -0.64% | 48.70K | 02:00:29 | ||
Hikari Tsushin Inc | 25,710.0 | 26,000.0 | 25,405.0 | +270.0 | +1.06% | 45.00K | 02:00:29 | ||
Himacs Ltd | 1,391.0 | 1,396.0 | 1,382.0 | +4.0 | +0.29% | 1.10K | 02:00:29 | ||
Himaraya Co Ltd | 913.0 | 919.0 | 913.0 | -4.0 | -0.44% | 4.10K | 02:00:29 | ||
Hino Motors | 459.8 | 462.7 | 458.1 | -2.7 | -0.58% | 1.50M | 02:00:29 | ||
Hioki EE Corp | 7,190.0 | 7,460.0 | 7,160.0 | -250.0 | -3.36% | 92.50K | 02:00:29 | ||
Hirakawa Hewtech | 1,323.0 | 1,330.0 | 1,312.0 | -7.0 | -0.53% | 23.70K | 02:00:29 | ||
Hiramatsu Inc | 271.0 | 272.0 | 265.0 | +7.0 | +2.65% | 191.70K | 02:00:29 | ||
Hirata | 7,320.0 | 7,380.0 | 7,070.0 | +260.0 | +3.68% | 253.80K | 02:00:29 | ||
Hirogin Holdings | 1,205.5 | 1,209.0 | 1,160.5 | +44.0 | +3.79% | 1.51M | 02:00:29 | ||
Hirose Electric Co Ltd | 18,375.0 | 18,785.0 | 18,305.0 | -410.0 | -2.18% | 206.30K | 02:00:29 | ||
Hiroshima Gas | 375.0 | 379.0 | 375.0 | -7.0 | -1.83% | 90.90K | 02:00:29 | ||
Hisaka Works Ltd | 1,069.0 | 1,072.0 | 1,058.0 | -1.0 | -0.09% | 28.30K | 02:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,793.0 | 3,816.0 | 3,776.0 | -30.0 | -0.78% | 81.40K | 02:00:29 | ||
Hitachi | 14,295.0 | 14,615.0 | 14,260.0 | -155.0 | -1.07% | 1.68M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,496.0 | 4,508.0 | 4,441.0 | -18.0 | -0.40% | 579.40K | 02:00:29 | ||
Hitachi Maxell Ltd | 1,535.0 | 1,545.0 | 1,523.0 | -17.0 | -1.10% | 205.30K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,149.0 | 1,197.0 | 1,138.0 | -81.0 | -6.59% | 2.93M | 02:00:29 | ||
Hito Com | 1,019.0 | 1,019.0 | 999.0 | +12.0 | +1.19% | 37.90K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review