| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3563 Food & Life Companies Ltd | 3,017.00 | 2,857.00 | 3,294.00 | 2,838.50 | +5.60% | 10.86M | 3,017.00+5.60% | 00:50:39 | |
9831 Yamada Holdings Co Ltd | 432.50 | 430.40 | 435.30 | 431.20 | +0.49% | 4.33M | 432.50+0.49% | 00:50:22 | |
3382 Seven & i Holdings Co., Ltd. | 2,026.50 | 2,014.50 | 2,032.00 | 2,003.00 | +0.60% | 3.68M | 2,026.50+0.60% | 00:39:58 | |
8282 K'S Holdings Corp | 1,492.00 | 1,476.00 | 1,524.50 | 1,469.50 | +1.08% | 1.62M | 1,492.00+1.08% | 00:48:57 | |
3092 ZOZO Inc | 3,386.00 | 3,404.00 | 3,459.00 | 3,336.00 | -0.53% | 1.4M | 3,386.00-0.53% | 00:50:43 |
| Name | Price |
|---|---|
3179 Syuppin | 1,394.00+160.0+12.97% |
3563 Food Life Companies | 3,017.00+160.0+5.60% |
3093 Treasure Factory | 1,711.00+59.0+3.57% |
8260 Izutsuya Co Ltd | 508.00+15.0+3.04% |
2681 Geo Holdings Corp | 2,000.00+47.0+2.41% |
| Name | Price |
|---|---|
7616 Colowide Co Ltd | 1,901.00-164.5-7.96% |
3135 Marketenterprise | 701.00-41.0-5.53% |
3349 Cosmos Pharmaceutical Corp | 13,765.00-665.0-4.61% |
3028 Alpen Co Ltd | 2,019.00-59.0-2.84% |
2678 Askul Corp | 2,341.00-56.0-2.34% |