Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,884.00 | 6,828.00 | 6,943.00 | 6,844.00 | +0.82% | 1.46M | 6,884.00+0.82% | 02:00:29 | |
5105 Toyo Tire & Rubber Co Ltd | 2,922.00 | 2,917.00 | 2,950.00 | 2,891.00 | +0.17% | 677.4K | 2,922.00+0.17% | 02:00:29 | |
5101 Yokohama Rubber Co Ltd | 4,087.00 | 4,048.00 | 4,172.00 | 4,043.00 | +0.96% | 570.4K | 4,087.00+0.96% | 02:00:29 | |
5110 Sumitomo Rubber Ind Ltd | 1,900.00 | 1,885.50 | 1,910.00 | 1,881.00 | +0.77% | 527.3K | 1,900.00+0.77% | 02:00:29 | |
5191 Sumitomo Riko Co Ltd | 1,304.00 | 1,276.00 | 1,307.00 | 1,254.00 | +2.19% | 312.3K | 1,304.00+2.19% | 02:00:29 |
Name | Price |
---|---|
5191 Sumitomo Riko | 1,304.00+28.0+2.19% |
5185 Fukoku Co Ltd | 1,863.00+28.0+1.53% |
5186 Nitta Corp | 4,090.00+55.0+1.36% |
5101 Yokohama Rubber | 4,087.00+39.0+0.96% |
5108 Bridgestone Corp. | 6,884.00+56.0+0.82% |
Name | Price |
---|---|
5122 Okamoto Industries | 4,785.00-60.0-1.24% |
5121 Fujikura Rubber Ltd | 1,401.00-16.0-1.13% |
5195 Bando Chemical Industries | 1,764.00-12.0-0.68% |
5105 Toyo Tire & Rubber Co Ltd | 2,922.00+5.0+0.17% |
5192 Mitsuboshi Belting | 4,645.00+25.0+0.54% |