Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abist Co Ltd | 3,270.0 | 3,290.0 | 3,265.0 | +15.0 | +0.46% | 4.30K | 02:00:29 | ||
Advantage Risk Management | 469.0 | 473.0 | 448.0 | +60.0 | +14.67% | 795.90K | 02:00:29 | ||
Adways | 415.0 | 421.0 | 411.0 | -4.0 | -0.95% | 30.80K | 02:00:29 | ||
Aeon Delight Co Ltd | 3,745.0 | 3,755.0 | 3,695.0 | +5.0 | +0.13% | 52.00K | 02:00:29 | ||
Aeon Fantasy Co Ltd | 2,264.0 | 2,289.0 | 2,224.0 | +43.0 | +1.94% | 50.30K | 02:00:29 | ||
Agora Hospitality Group | 58.0 | 59.0 | 57.0 | -1.0 | -1.69% | 2.86M | 02:00:29 | ||
AirTrip | 1,374.0 | 1,383.0 | 1,343.0 | -1.0 | -0.07% | 179.80K | 02:00:29 | ||
Altech Corp | 2,582.0 | 2,598.0 | 2,574.0 | +8.0 | +0.31% | 42.40K | 02:00:29 | ||
Amuse Inc | 1,596.0 | 1,599.0 | 1,581.0 | -3.0 | -0.19% | 15.60K | 02:00:29 | ||
Amvis Holdings | 2,150.0 | 2,177.0 | 2,105.0 | +11.0 | +0.51% | 262.00K | 02:00:29 | ||
And Factory | 316.0 | 316.0 | 311.0 | +4.0 | +1.28% | 2.30K | 02:00:29 | ||
Aoba BBT | 346.0 | 355.0 | 345.0 | -4.0 | -1.14% | 67.00K | 02:00:29 | ||
Artner | 2,150.0 | 2,174.0 | 2,131.0 | +5.0 | +0.23% | 15.70K | 02:00:29 | ||
Artra | 163.0 | 167.0 | 163.0 | -1.0 | -0.61% | 34.10K | 02:00:29 | ||
Asante Inc | 1,688.0 | 1,689.0 | 1,680.0 | +9.0 | +0.54% | 13.60K | 02:00:29 | ||
Atrae | 596.0 | 608.0 | 578.0 | +12.0 | +2.05% | 854.70K | 02:00:29 | ||
BayCurrent Consult | 3,409.0 | 3,445.0 | 3,366.0 | -6.0 | -0.18% | 866.40K | 02:00:29 | ||
BELLSYSTEM24 | 1,573.0 | 1,585.0 | 1,567.0 | -4.0 | -0.25% | 77.90K | 02:00:29 | ||
Bewith | 1,990.00 | 2,002.00 | 1,958.00 | +43.00 | +2.21% | 92.70K | 02:00:29 | ||
BML Inc | 2,794.0 | 2,809.0 | 2,781.0 | +18.0 | +0.65% | 46.50K | 02:00:29 | ||
Brass | 702.0 | 704.0 | 701.0 | +1.0 | +0.14% | 4.00K | 02:00:29 | ||
Career Design Center | 1,710.0 | 1,718.0 | 1,687.0 | +7.0 | +0.41% | 13.40K | 02:00:29 | ||
CareerIndex | 182.0 | 183.0 | 178.0 | +5.0 | +2.82% | 60.10K | 02:00:29 | ||
Careerlink Co Ltd | 2,475.0 | 2,494.0 | 2,457.0 | +30.0 | +1.23% | 30.40K | 02:00:29 | ||
CareNet | 531.0 | 540.0 | 523.0 | -3.0 | -0.56% | 206.60K | 02:00:29 | ||
CDG | 1,251.0 | 1,259.0 | 1,245.0 | +11.0 | +0.89% | 2.10K | 02:00:29 | ||
CDS Co Ltd | 1,792.0 | 1,799.0 | 1,783.0 | +11.0 | +0.62% | 3.60K | 02:00:29 | ||
CE Management Integrated Lab | 325.0 | 325.0 | 322.0 | +1.0 | +0.31% | 17.10K | 02:00:29 | ||
Central Security Patrols | 2,902.0 | 2,948.0 | 2,889.0 | +20.0 | +0.69% | 16.30K | 02:00:29 | ||
Central Sports | 2,503.0 | 2,505.0 | 2,483.0 | +20.0 | +0.81% | 7.00K | 02:00:29 | ||
Charm Care | 1,599.0 | 1,631.0 | 1,579.0 | +25.0 | +1.59% | 89.90K | 02:00:29 | ||
Chuco | 490.0 | 493.0 | 483.0 | +9.0 | +1.87% | 10.90K | 02:00:29 | ||
CL Holdings | 1,403.0 | 1,435.0 | 1,390.0 | -2.0 | -0.14% | 32.90K | 02:00:29 | ||
Confidence | 1,839.00 | 1,839.00 | 1,771.00 | +79.00 | +4.49% | 24.90K | 02:00:29 | ||
Cookpad Inc | 183.0 | 184.0 | 179.0 | +2.0 | +1.10% | 494.10K | 02:00:29 | ||
Copro Holdings | 1,531.0 | 1,582.0 | 1,531.0 | -40.0 | -2.55% | 69.60K | 02:00:29 | ||
Creek & River | 1,719.0 | 1,731.0 | 1,709.0 | +8.0 | +0.47% | 40.40K | 02:00:29 | ||
CTI Engineering | 5,090.0 | 5,320.0 | 5,080.0 | +10.0 | +0.20% | 47.20K | 02:00:29 | ||
CTS Co Ltd | 760.0 | 779.0 | 757.0 | -2.0 | -0.26% | 70.30K | 02:00:29 | ||
Curves | 765.00 | 779.00 | 763.00 | -3.00 | -0.39% | 100.40K | 02:00:29 | ||
CyberAgent Inc | 1,039.5 | 1,059.5 | 1,033.5 | +9.0 | +0.87% | 4.28M | 02:00:29 | ||
Daiei Kankyo | 2,531.00 | 2,582.00 | 2,522.00 | -12.00 | -0.47% | 141.20K | 02:00:29 | ||
Daiseki Co Ltd | 3,215.0 | 3,245.0 | 3,165.0 | +35.0 | +1.10% | 165.90K | 02:00:29 | ||
DeNA Co | 1,463.5 | 1,476.0 | 1,433.0 | +14.0 | +0.97% | 883.30K | 02:00:29 | ||
Dentsu Inc. | 4,174.0 | 4,228.0 | 4,118.0 | +31.0 | +0.75% | 917.10K | 02:00:29 | ||
DesignOne Japan | 135.0 | 137.0 | 135.0 | 0.0 | 0.00% | 28.00K | 02:00:29 | ||
Digital Holdings | 1,051.0 | 1,056.0 | 1,036.0 | +14.0 | +1.35% | 28.40K | 02:00:29 | ||
Dip Corp | 2,746.0 | 2,791.0 | 2,741.0 | -42.0 | -1.51% | 215.10K | 02:00:29 | ||
Direct Marketing | 263.00 | 263.00 | 237.00 | +21.00 | +8.68% | 722.50K | 02:00:29 | ||
Dream Incubator Inc | 2,327.0 | 2,368.0 | 2,320.0 | -32.0 | -1.36% | 35.80K | 02:00:29 | ||
Duskin Co Ltd | 3,414.0 | 3,460.0 | 3,406.0 | -4.0 | -0.12% | 97.20K | 02:00:29 | ||
E J | 1,852.0 | 1,870.0 | 1,827.0 | +25.0 | +1.37% | 29.20K | 02:00:29 | ||
E-Guardian | 1,893.0 | 1,904.0 | 1,873.0 | +43.0 | +2.32% | 108.20K | 02:00:29 | ||
Econach Holdings | 129.0 | 129.0 | 127.0 | +2.0 | +1.57% | 29.80K | 02:00:29 | ||
Elan | 902.0 | 918.0 | 896.0 | -21.0 | -2.28% | 278.70K | 02:00:29 | ||
En-Japan | 2,734.0 | 2,767.0 | 2,702.0 | +11.0 | +0.40% | 94.20K | 02:00:29 | ||
EPCO | 827.0 | 827.0 | 814.0 | +14.0 | +1.72% | 18.30K | 02:00:29 | ||
ERI Holdings Co Ltd | 2,290.0 | 2,319.0 | 2,282.0 | -10.0 | -0.43% | 19.90K | 02:00:29 | ||
Escrit Inc | 290.0 | 295.0 | 288.0 | +3.0 | +1.05% | 85.80K | 02:00:29 | ||
Escrow Agent Japan | 141.0 | 142.0 | 140.0 | +1.0 | +0.71% | 87.60K | 02:00:29 | ||
Falco Holdings | 2,292.0 | 2,313.0 | 2,288.0 | -3.0 | -0.13% | 17.30K | 02:00:29 | ||
FAN Communications | 408.0 | 408.0 | 405.0 | +4.0 | +0.99% | 19.90K | 02:00:29 | ||
Fast Fitness Japan | 1,197.00 | 1,299.00 | 1,196.00 | -9.00 | -0.75% | 350.80K | 02:00:29 | ||
Firstlogic | 503.0 | 504.0 | 500.0 | +2.0 | +0.40% | 13.50K | 02:00:29 | ||
Forum Eng | 914.00 | 938.00 | 906.00 | -1.00 | -0.11% | 177.20K | 02:00:29 | ||
Frontier Management | 1,283.0 | 1,326.0 | 1,282.0 | -24.0 | -1.84% | 54.70K | 02:00:29 | ||
Fujita Kanko Inc | 6,600.0 | 6,800.0 | 6,560.0 | -70.0 | -1.05% | 86.20K | 02:00:29 | ||
Fullcast Holdings | 1,423.0 | 1,446.0 | 1,416.0 | -23.0 | -1.59% | 155.60K | 02:00:29 | ||
Fulltech | 1,109.0 | 1,122.0 | 1,109.0 | -6.0 | -0.54% | 3.70K | 02:00:29 | ||
Funai Soken Holdings | 2,307.0 | 2,340.0 | 2,307.0 | -16.0 | -0.69% | 83.20K | 02:00:29 | ||
Gakkyusha | 2,134.0 | 2,141.0 | 2,126.0 | +9.0 | +0.42% | 11.20K | 02:00:29 | ||
Gakujo Co Ltd | 1,790.0 | 1,832.0 | 1,789.0 | -27.0 | -1.49% | 28.40K | 02:00:29 | ||
GameWith | 293.0 | 300.0 | 293.0 | +1.0 | +0.34% | 137.80K | 02:00:29 | ||
Geechs I | 476.0 | 481.0 | 469.0 | -9.0 | -1.86% | 76.30K | 02:00:29 | ||
Global | 640.0 | 645.0 | 640.0 | +1.0 | +0.16% | 7.10K | 02:00:29 | ||
Greens Co | 2,291.0 | 2,295.0 | 2,196.0 | +83.0 | +3.76% | 160.70K | 02:00:29 | ||
Gunosy | 744.0 | 752.0 | 732.0 | +9.0 | +1.22% | 149.90K | 02:00:29 | ||
Gurunavi Inc | 310.0 | 319.0 | 299.0 | +10.0 | +3.33% | 386.40K | 02:00:29 | ||
H.I.S. Co Ltd | 1,745.0 | 1,748.0 | 1,725.0 | +19.0 | +1.10% | 357.60K | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,373.0 | 1,399.5 | 1,351.5 | -18.0 | -1.29% | 1.40M | 02:00:29 | ||
Hakuyosha Co Ltd | 2,345.0 | 2,360.0 | 2,309.0 | +35.0 | +1.52% | 27.70K | 02:00:29 | ||
Hu Group Holdings | 2,530.0 | 2,549.5 | 2,509.0 | +3.0 | +0.12% | 241.10K | 02:00:29 | ||
I-mobile | 461.0 | 465.0 | 450.0 | +11.0 | +2.44% | 307.60K | 02:00:29 | ||
IBJ | 615.0 | 621.0 | 599.0 | +19.0 | +3.19% | 185.20K | 02:00:29 | ||
Ichikura Co Ltd | 566.0 | 569.0 | 566.0 | +2.0 | +0.35% | 8.00K | 02:00:29 | ||
Ichinen Holdings | 1,645.0 | 1,663.0 | 1,643.0 | +2.0 | +0.12% | 23.00K | 02:00:29 | ||
Idea Consultants | 2,415.0 | 2,462.0 | 2,415.0 | -47.0 | -1.91% | 8.10K | 02:00:29 | ||
IKK Inc | 768.0 | 773.0 | 765.0 | +1.0 | +0.13% | 52.90K | 02:00:29 | ||
Infomart | 314.0 | 315.0 | 298.0 | +13.0 | +4.32% | 1.33M | 02:00:29 | ||
Insource | 1,023.0 | 1,031.0 | 1,009.0 | +53.0 | +5.46% | 946.90K | 02:00:29 | ||
Integrated Design Engineering Holdings | 4,330.0 | 4,440.0 | 4,325.0 | -30.0 | -0.69% | 25.00K | 02:00:29 | ||
IR Japan | 1,231.0 | 1,249.0 | 1,216.0 | +11.0 | +0.90% | 58.40K | 02:00:29 | ||
ITmedia | 1,813.0 | 1,840.0 | 1,809.0 | -13.0 | -0.71% | 49.40K | 02:00:29 | ||
I’rom Holdings | 2,782.0 | 2,784.0 | 2,782.0 | 0.0 | 0.00% | 257.20K | 02:00:29 | ||
Jac Recruitment | 694.0 | 695.0 | 662.0 | +36.0 | +5.47% | 578.10K | 02:00:29 | ||
Japan Elevator Service | 2,692.0 | 2,766.0 | 2,687.0 | -48.0 | -1.75% | 160.00K | 02:00:29 | ||
Japan Material | 2,201.0 | 2,257.0 | 2,194.0 | -5.0 | -0.23% | 345.80K | 02:00:29 | ||
Japan Post Holdings | 1,468.5 | 1,475.5 | 1,449.0 | +16.0 | +1.10% | 8.04M | 02:00:29 | ||
Joban Kosan Co Ltd | 1,202.0 | 1,210.0 | 1,202.0 | -2.0 | -0.17% | 8.10K | 02:00:29 | ||
JP-Holdings | 492.0 | 504.0 | 488.0 | +6.0 | +1.23% | 254.00K | 02:00:29 | ||
KakakuCom Inc | 1,893.0 | 1,904.0 | 1,870.5 | -11.5 | -0.60% | 588.00K | 02:00:29 | ||
Kamakura Shinsho Ltd | 572.0 | 589.0 | 571.0 | 0.0 | 0.00% | 134.30K | 02:00:29 | ||
Kanamoto Co Ltd | 2,680.0 | 2,686.0 | 2,657.0 | +35.0 | +1.32% | 66.00K | 02:00:29 | ||
KeePer Technical Lab | 3,985.0 | 4,040.0 | 3,840.0 | +105.0 | +2.71% | 261.50K | 02:00:29 | ||
KNT-CT | 1,304.0 | 1,320.0 | 1,302.0 | +1.0 | +0.08% | 25.40K | 02:00:29 | ||
Koshidaka | 864.0 | 874.0 | 860.0 | -3.0 | -0.35% | 310.50K | 02:00:29 | ||
Kyoritsu Maintenance | 3,210.0 | 3,266.0 | 3,186.0 | +23.0 | +0.72% | 488.30K | 02:00:29 | ||
LIFULL | 169.0 | 173.0 | 166.0 | +3.0 | +1.81% | 721.80K | 02:00:29 | ||
Like Co | 1,623.0 | 1,642.0 | 1,623.0 | -12.0 | -0.73% | 134.30K | 02:00:29 | ||
Linical Co Ltd | 407.0 | 413.0 | 407.0 | -1.0 | -0.25% | 20.60K | 02:00:29 | ||
Link and Motivation | 450.0 | 458.0 | 445.0 | -1.0 | -0.22% | 272.00K | 02:00:29 | ||
Litalico | 1,930.0 | 1,942.0 | 1,891.0 | +21.0 | +1.10% | 62.20K | 02:00:29 | ||
Livesense Inc | 241.0 | 248.0 | 239.0 | +7.0 | +2.99% | 51.40K | 02:00:29 | ||
LTS Inc | 2,111.0 | 2,155.0 | 2,045.0 | +66.0 | +3.23% | 29.70K | 02:00:29 | ||
Luckland | 1,835.0 | 1,846.0 | 1,815.0 | +20.0 | +1.10% | 23.30K | 02:00:29 | ||
M A Research Institute | 4,505.00 | 4,620.00 | 4,330.00 | +40.00 | +0.90% | 513.60K | 02:00:29 | ||
M&A Capital Partners | 2,114.0 | 2,116.0 | 2,060.0 | +31.0 | +1.49% | 250.90K | 02:00:29 | ||
M3 Inc | 1,613.0 | 1,651.0 | 1,611.5 | -0.5 | -0.03% | 3.42M | 02:00:29 | ||
Management Solutions | 1,893.0 | 1,982.0 | 1,869.0 | -69.0 | -3.52% | 270.20K | 02:00:29 | ||
Matching Service | 1,073.0 | 1,089.0 | 1,073.0 | -20.0 | -1.83% | 155.10K | 02:00:29 | ||
Medpeer | 614.0 | 627.0 | 609.0 | -2.0 | -0.32% | 153.70K | 02:00:29 | ||
Meiho Facility Works | 913.0 | 926.0 | 910.0 | -10.0 | -1.08% | 47.00K | 02:00:29 | ||
Meiko Network Japan | 721.0 | 724.0 | 719.0 | -1.0 | -0.14% | 37.90K | 02:00:29 | ||
Meitec Corp | 3,189.0 | 3,200.0 | 3,140.0 | +47.0 | +1.50% | 331.00K | 02:00:29 | ||
Members Co | 885.0 | 887.0 | 863.0 | +22.0 | +2.55% | 30.20K | 02:00:29 | ||
Midac | 1,576.0 | 1,616.0 | 1,573.0 | +3.0 | +0.19% | 109.80K | 02:00:29 | ||
Mixi | 2,730.0 | 2,768.0 | 2,729.0 | -35.0 | -1.27% | 294.00K | 02:00:29 | ||
Ms&Consulting | 600.0 | 603.0 | 597.0 | +2.0 | +0.33% | 3.00K | 02:00:29 | ||
Nac Co Ltd | 533.0 | 533.0 | 528.0 | +5.0 | +0.95% | 17.70K | 02:00:29 | ||
Nagawa | 7,510.0 | 7,540.0 | 7,290.0 | +220.0 | +3.02% | 9.10K | 02:00:29 | ||
Nihon M&A Center | 768.8 | 769.1 | 757.3 | -3.5 | -0.45% | 4.09M | 02:00:29 | ||
Nippon Air Conditioning | 935.0 | 935.0 | 916.0 | +14.0 | +1.52% | 28.10K | 02:00:29 | ||
Nippon Kanzai | 2,539.0 | 2,553.0 | 2,530.0 | -15.0 | -0.59% | 31.40K | 02:00:29 | ||
Nishio Rent All | 3,970.0 | 3,995.0 | 3,945.0 | +25.0 | +0.63% | 19.00K | 02:00:29 | ||
Nisso Corp | 841.0 | 852.0 | 820.0 | +21.0 | +2.56% | 130.90K | 02:00:29 | ||
NJS Co Ltd | 3,340.0 | 3,350.0 | 3,245.0 | +100.0 | +3.09% | 23.30K | 02:00:29 | ||
Nomura Co Ltd | 835.0 | 840.0 | 830.0 | +1.0 | +0.12% | 136.40K | 02:00:29 | ||
Ohba | 1,101.0 | 1,109.0 | 1,094.0 | +8.0 | +0.73% | 55.50K | 02:00:29 | ||
Open Up | 2,046.0 | 2,059.0 | 2,028.0 | +9.0 | +0.44% | 103.90K | 02:00:29 | ||
Orchestra Holdings | 1,375.0 | 1,378.0 | 1,171.0 | +180.0 | +15.06% | 228.60K | 02:00:29 | ||
Oriental Land Co Ltd | 4,687.0 | 4,707.0 | 4,581.0 | +115.0 | +2.52% | 3.54M | 02:00:29 | ||
Outsourcing Inc | 1,750.0 | 1,752.5 | 1,749.0 | +1.0 | +0.06% | 1.34M | 02:00:29 | ||
Oyo Corp | 2,572.0 | 2,604.0 | 2,545.0 | +27.0 | +1.06% | 27.90K | 02:00:29 | ||
Pasona Group Inc | 2,284.0 | 2,303.0 | 2,263.0 | +12.0 | +0.53% | 105.60K | 02:00:29 | ||
People Dreams Technologies Group Co | 1,707.0 | 1,717.0 | 1,694.0 | +13.0 | +0.77% | 10.70K | 02:00:29 | ||
Persol Holdings | 236.7 | 238.4 | 235.0 | -2.2 | -0.92% | 5.86M | 02:00:29 | ||
Pia Corp | 3,020.0 | 3,055.0 | 3,020.0 | -20.0 | -0.66% | 5.80K | 02:00:29 | ||
PIALA | 288.0 | 290.0 | 286.0 | -1.0 | -0.35% | 5.80K | 02:00:29 | ||
Poppins | 1,344.00 | 1,371.00 | 1,344.00 | +1.00 | +0.07% | 26.20K | 02:00:29 | ||
Prestige International | 641.0 | 660.0 | 641.0 | +1.0 | +0.16% | 168.40K | 02:00:29 | ||
Prored Partners | 519.0 | 532.0 | 496.0 | -3.0 | -0.57% | 74.20K | 02:00:29 | ||
QB Net Holdings Co | 1,167.0 | 1,175.0 | 1,151.0 | +31.0 | +2.73% | 109.90K | 02:00:29 | ||
Quick Co Ltd | 2,192.0 | 2,206.0 | 2,180.0 | +5.0 | +0.23% | 25.00K | 02:00:29 | ||
Rakuten Inc | 815.2 | 829.3 | 789.2 | +19.6 | +2.46% | 27.24M | 02:00:29 | ||
Rarejob | 482.0 | 485.0 | 480.0 | -3.0 | -0.62% | 126.10K | 02:00:29 | ||
Recruit Holdings | 7,818.0 | 7,937.0 | 7,488.0 | +121.0 | +1.57% | 5.92M | 02:00:29 | ||
Relo Holdings Inc | 1,646.0 | 1,669.0 | 1,591.0 | +11.5 | +0.70% | 807.80K | 02:00:29 | ||
Renaissance Inc | 964.0 | 981.0 | 958.0 | -11.0 | -1.13% | 49.20K | 02:00:29 | ||
Resol Holdings | 5,000.0 | 5,040.0 | 5,000.0 | -10.0 | -0.20% | 6.70K | 02:00:29 | ||
Resorttrust Inc | 2,510.5 | 2,526.5 | 2,482.0 | +21.5 | +0.86% | 348.20K | 02:00:29 | ||
Ride on Express | 1,065.0 | 1,065.0 | 1,058.0 | +6.0 | +0.57% | 14.80K | 02:00:29 | ||
Riso Kyoiku Co Ltd | 268.0 | 270.0 | 265.0 | +1.0 | +0.37% | 634.10K | 02:00:29 | ||
Round One Corp | 725.0 | 735.0 | 725.0 | +2.0 | +0.28% | 714.30K | 02:00:29 | ||
RPA Holdings | 257.0 | 258.0 | 250.0 | +4.0 | +1.58% | 192.30K | 02:00:29 | ||
S-Pool | 327.0 | 332.0 | 325.0 | -4.0 | -1.21% | 738.60K | 02:00:29 | ||
Saint-Care | 847.0 | 852.0 | 843.0 | +1.0 | +0.12% | 21.40K | 02:00:29 | ||
San Holdings Inc | 1,167.0 | 1,180.0 | 1,154.0 | +19.0 | +1.66% | 19.20K | 02:00:29 | ||
Sanix Inc | 281.0 | 283.0 | 273.0 | +10.0 | +3.69% | 400.00K | 02:00:29 | ||
Sanki Service | 1,298.0 | 1,311.0 | 1,292.0 | +5.0 | +0.39% | 13.80K | 02:00:29 | ||
SBI Global Asset Management | 674.0 | 677.0 | 666.0 | +11.0 | +1.66% | 100.20K | 02:00:29 | ||
SCiNEX | 736.0 | 743.0 | 730.0 | +6.0 | +0.82% | 6.10K | 02:00:29 | ||
Secom | 10,000.0 | 10,225.0 | 9,921.0 | +15.0 | +0.15% | 468.80K | 02:00:29 | ||
Semba | 1,250.0 | 1,266.0 | 1,234.0 | +18.0 | +1.46% | 19.30K | 02:00:29 | ||
Seraku | 1,070.0 | 1,082.0 | 1,058.0 | +15.0 | +1.42% | 28.90K | 02:00:29 | ||
Shin Nippon Biomed Lab | 1,360.0 | 1,393.0 | 1,358.0 | -15.0 | -1.09% | 250.30K | 02:00:29 | ||
Shingakukai Co Ltd | 238.0 | 239.0 | 238.0 | 0.0 | 0.00% | 6.00K | 02:00:29 | ||
Shuei Yobiko Co Ltd | 306.0 | 307.0 | 305.0 | -2.0 | -0.65% | 4.50K | 02:00:29 | ||
Sigmaxyz | 1,452.0 | 1,465.0 | 1,426.0 | +13.0 | +0.90% | 81.00K | 02:00:29 | ||
SMN | 304.0 | 307.0 | 298.0 | +6.0 | +2.01% | 19.20K | 02:00:29 | ||
SMS Co Ltd | 2,063.0 | 2,063.0 | 2,023.5 | +20.0 | +0.98% | 288.70K | 02:00:29 | ||
Sohgo Security Services | 915.9 | 942.9 | 914.1 | +2.0 | +0.22% | 2.09M | 02:00:29 | ||
Solasto | 468.0 | 475.0 | 467.0 | -7.0 | -1.47% | 418.60K | 02:00:29 | ||
Space Co Ltd | 1,074.0 | 1,075.0 | 1,057.0 | +26.0 | +2.48% | 28.80K | 02:00:29 | ||
SPRIX | 778.0 | 779.0 | 775.0 | +3.0 | +0.39% | 10.10K | 02:00:29 | ||
SRG Takamiya Co Ltd | 490.0 | 495.0 | 484.0 | +7.0 | +1.45% | 34.50K | 02:00:29 | ||
Step Co Ltd | 1,975.0 | 1,980.0 | 1,969.0 | +6.0 | +0.30% | 7.10K | 02:00:29 | ||
Strike Co | 4,350.0 | 4,390.0 | 4,250.0 | +85.0 | +1.99% | 120.30K | 02:00:29 | ||
Studio Alice Co Ltd | 2,034.0 | 2,043.0 | 2,033.0 | +1.0 | +0.05% | 10.40K | 02:00:29 | ||
Subaru Enterprise | 2,807.0 | 2,823.0 | 2,796.0 | +10.0 | +0.36% | 5.50K | 02:00:29 | ||
Sunny Side Up | 721.0 | 730.0 | 690.0 | +32.0 | +4.64% | 58.40K | 02:00:29 | ||
TAC Co Ltd | 181.0 | 181.0 | 179.0 | +1.0 | +0.56% | 6.90K | 02:00:29 | ||
Take And Give Needs | 920.0 | 938.0 | 905.0 | +1.0 | +0.11% | 104.30K | 02:00:29 | ||
Tanabe Management Consulting | 1,024.0 | 1,031.0 | 1,014.0 | +10.0 | +0.99% | 16.70K | 02:00:29 | ||
Tanseisha Co Ltd | 852.0 | 861.0 | 845.0 | +5.0 | +0.59% | 89.70K | 02:00:29 | ||
Taya Co Ltd | 386.0 | 387.0 | 385.0 | 0.0 | 0.00% | 4.00K | 02:00:29 | ||
Tear Corp | 461.0 | 462.0 | 457.0 | +4.0 | +0.88% | 28.20K | 02:00:29 | ||
TechnoPro Holdings | 2,671.5 | 2,694.0 | 2,653.0 | -43.5 | -1.60% | 512.30K | 02:00:29 | ||
teno | 425.0 | 429.0 | 419.0 | +6.0 | +1.43% | 7.40K | 02:00:29 | ||
Tokai Corp | 2,054.0 | 2,079.0 | 2,050.0 | -5.0 | -0.24% | 23.50K | 02:00:29 | ||
Tokyo Individualized Edu | 411.0 | 411.0 | 406.0 | +3.0 | +0.74% | 27.40K | 02:00:29 | ||
Tokyo Theatres Co | 1,117.0 | 1,128.0 | 1,113.0 | -10.0 | -0.89% | 14.40K | 02:00:29 | ||
Tokyotokeiba Co Ltd | 4,265.0 | 4,310.0 | 4,265.0 | -35.0 | -0.81% | 61.60K | 02:00:29 | ||
Tosho Co Ltd | 719.0 | 733.0 | 717.0 | -5.0 | -0.69% | 54.50K | 02:00:29 | ||
TOW Co Ltd | 362.0 | 368.0 | 362.0 | -2.0 | -0.55% | 77.10K | 02:00:29 | ||
Transcosmos Inc | 3,150.0 | 3,165.0 | 3,130.0 | +25.0 | +0.80% | 31.60K | 02:00:29 | ||
TRE Holdings | 1,204.00 | 1,217.00 | 1,190.00 | +20.00 | +1.69% | 135.20K | 02:00:29 | ||
Tsukada Global Holdings | 484.0 | 493.0 | 478.0 | +8.0 | +1.68% | 233.80K | 02:00:29 | ||
Tsunagu Solutions | 688.0 | 783.0 | 687.0 | -47.0 | -6.39% | 349.90K | 02:00:29 | ||
Uchiyama Holdings | 346.0 | 348.0 | 342.0 | +8.0 | +2.37% | 22.30K | 02:00:29 | ||
USS Co Ltd | 1,268.0 | 1,295.0 | 1,262.0 | -28.5 | -2.20% | 2.83M | 02:00:29 | ||
UT Group | 3,205.0 | 3,225.0 | 3,140.0 | +25.0 | +0.79% | 352.00K | 02:00:29 | ||
Value HR | 1,324.0 | 1,326.0 | 1,313.0 | +2.0 | +0.15% | 22.40K | 02:00:29 | ||
ValueCommerce | 1,070.0 | 1,086.0 | 1,066.0 | -12.0 | -1.11% | 93.90K | 02:00:29 | ||
Vector Inc | 1,355.0 | 1,366.0 | 1,342.0 | +8.0 | +0.59% | 223.20K | 02:00:29 | ||
Waseda Academy | 1,526.0 | 1,549.0 | 1,525.0 | -17.0 | -1.10% | 13.20K | 02:00:29 | ||
WDB Holdings Co Ltd | 1,709.0 | 1,740.0 | 1,680.0 | -43.0 | -2.45% | 210.20K | 02:00:29 | ||
Welbe | 1,085.0 | 1,086.0 | 1,085.0 | 0.0 | 0.00% | 4.80K | 02:00:29 | ||
Wellnet Corp | 599.0 | 599.0 | 591.0 | +9.0 | +1.53% | 69.60K | 02:00:29 | ||
Will Group Inc | 986.0 | 986.0 | 975.0 | +10.0 | +1.02% | 46.20K | 02:00:29 | ||
World | 2,298.0 | 2,326.0 | 2,283.0 | +18.0 | +0.79% | 41.30K | 02:00:29 | ||
Yamada Consulting Group | 1,965.0 | 1,983.0 | 1,932.0 | +19.0 | +0.98% | 13.10K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review