Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 551.90 | 576.50 | 597.00 | 548.00 | -4.27% | 85.04M | 551.90-4.27% | 02:00:29 | |
7203 Toyota Motor Corp | 3,425.00 | 3,528.00 | 3,540.00 | 3,386.00 | -2.92% | 50.94M | 3,425.00-2.92% | 02:00:29 | |
7211 Mitsubishi Motors Corp. | 447.50 | 450.30 | 459.00 | 444.70 | -0.62% | 20.41M | 447.50-0.62% | 02:00:29 | |
7267 Honda Motor Co Ltd | 1,736.50 | 1,748.00 | 1,780.00 | 1,731.50 | -0.66% | 13.55M | 1,736.50-0.66% | 02:00:29 | |
7012 Kawasaki Heavy Industries, Ltd. | 5,821.00 | 5,607.00 | 5,955.00 | 5,611.00 | +3.82% | 11.92M | 5,821.00+3.82% | 02:00:29 |
Name | Price |
---|---|
7014 Namura Shipbuild Co Ltd | 1,901.00+91.0+5.03% |
7222 Nissan Shatai | 1,087.00+50.0+4.82% |
7012 Kawasaki Heavy Industries | 5,821.00+214.0+3.82% |
7105 Mitsubishi Nichiyu Forklift | 1,576.00+57.0+3.75% |
7224 Shinmaywa Industries Ltd | 1,338.00+32.0+2.45% |
Name | Price |
---|---|
7213 Lecip Holdings Corp | 581.00-52.0-8.21% |
7231 Topy Industries Ltd | 2,499.00-141.0-5.34% |
7256 Kasai Kogyo Co Ltd | 248.00-12.0-4.62% |
7201 Nissan Motor | 551.90-24.6-4.27% |
7203 Toyota Motor | 3,425.00-103.0-2.92% |