Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9303 The Sumitomo Warehouse Co Ltd | 2,553.00 | 2,600.00 | 2,680.00 | 2,536.00 | -1.81% | 671.3K | 2,553.00-1.81% | 02:00:29 | |
9301 Mitsubishi Logistics Corp. | 5,197.00 | 5,180.00 | 5,268.00 | 5,188.00 | +0.33% | 276.8K | 5,197.00+0.33% | 02:00:29 | |
9325 PHYZ inc | 1,012.00 | 1,112.00 | 1,054.00 | 1,012.00 | -8.99% | 151.8K | 1,012.00-8.99% | 02:00:29 | |
9364 Kamigumi Co Ltd | 3,348.00 | 3,319.00 | 3,387.00 | 3,323.00 | +0.87% | 139.4K | 3,348.00+0.87% | 02:00:29 | |
9369 KRS Corp | 1,208.00 | 1,154.00 | 1,240.00 | 1,150.00 | +4.68% | 121.3K | 1,208.00+4.68% | 02:00:29 |
Name | Price |
---|---|
9066 Nissin Corp | 3,795.00+700.0+22.62% |
9369 KRS Corp | 1,208.00+54.0+4.68% |
9310 Japan Transcity | 751.00+23.0+3.16% |
9304 Shibusawa Warehouse | 3,090.00+70.0+2.32% |
9319 Chuo Warehouse | 1,160.00+17.0+1.49% |
Name | Price |
---|---|
9325 PHYZ | 1,012.00-100.0-8.99% |
9324 Yasuda Logistics | 1,377.00-32.0-2.27% |
9322 Kawanishi Warehouse | 1,131.00-24.0-2.08% |
9303 The Sumitomo Warehouse Co Ltd | 2,553.00-47.0-1.81% |
9306 Toyo Logistics | 1,506.00-27.0-1.76% |